26123 哈动麦银六八购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.020 | 21.440 | 660,000 | 4,260,000 | 10.650 | 660,000 | 0.023 | ||
| 26/05/2026 | 0.024 | 21.093 | 0 | 4,920,000 | 12.300 | ||||
| 22/05/2026 | 0.024 | 21.253 | 60,000 | 4,920,000 | 12.300 | 60,000 | 0.024 | ||
| 21/05/2026 | 0.024 | 20.673 | 4,000,000 | 4,980,000 | 12.450 | 1,700,000 | 0.026 | 2,300,000 | 0.027 |
| 20/05/2026 | 0.031 | 22.093 | 5,300,000 | 4,380,000 | 10.950 | 2,660,000 | 0.029 | 2,600,000 | 0.029 |
| 19/05/2026 | 0.032 | 21.973 | 8,800,000 | 4,440,000 | 11.100 | 4,620,000 | 0.031 | 4,160,000 | 0.030 |
| 18/05/2026 | 0.035 | 22.093 | 11,640,000 | 4,900,000 | 12.250 | 5,540,000 | 0.035 | 6,040,000 | 0.035 |
| 15/05/2026 | 0.040 | 22.513 | 13,460,000 | 4,400,000 | 11.000 | 6,440,000 | 0.041 | 6,740,000 | 0.041 |
| 14/05/2026 | 0.051 | 23.333 | 21,380,000 | 4,100,000 | 10.250 | 10,260,000 | 0.057 | 10,980,000 | 0.057 |
| 13/05/2026 | 0.076 | 25.053 | 12,320,000 | 3,380,000 | 8.450 | 5,240,000 | 0.080 | 5,780,000 | 0.079 |
| 12/05/2026 | 0.071 | 24.753 | 5,440,000 | 2,840,000 | 7.100 | 2,640,000 | 0.071 | 1,800,000 | 0.070 |
| 11/05/2026 | 0.066 | 24.093 | 12,060,000 | 3,680,000 | 9.200 | 6,400,000 | 0.076 | 5,560,000 | 0.077 |
| 08/05/2026 | 0.063 | 23.813 | 1,680,000 | 4,520,000 | 11.300 | 780,000 | 0.063 | 880,000 | 0.062 |
| 07/05/2026 | 0.076 | 24.573 | 940,000 | 4,420,000 | 11.050 | 900,000 | 0.072 | ||
| 06/05/2026 | 0.059 | 23.573 | 380,000 | 5,320,000 | 13.300 | 260,000 | 0.057 | ||
| 05/05/2026 | 0.053 | 23.013 | 9,120,000 | 5,580,000 | 13.950 | 3,340,000 | 0.053 | 5,260,000 | 0.052 |
| 04/05/2026 | 0.071 | 23.973 | 7,200,000 | 3,660,000 | 9.150 | 3,780,000 | 0.068 | 3,160,000 | 0.067 |
| 30/04/2026 | 0.060 | 22.813 | 7,560,000 | 4,280,000 | 10.700 | 3,700,000 | 0.059 | 3,760,000 | 0.059 |
| 29/04/2026 | 0.063 | 23.013 | 17,620,000 | 4,220,000 | 10.550 | 9,300,000 | 0.056 | 7,720,000 | 0.056 |
| 28/04/2026 | 0.044 | 21.213 | 20,420,000 | 5,800,000 | 14.500 | 9,300,000 | 0.048 | 11,020,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |