26126 药明摩利六甲购Ａ (认购证)
按盘价 
0.087 -0.027 (-23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.114 | 39.320 | 0 | 770,000 | 1.132 | ||||
| 15/07/2026 | 0.119 | 39.540 | 520,000 | 770,000 | 1.132 | 517,500 | 0.120 | 2,500 | 0.121 |
| 14/07/2026 | 0.103 | 38.200 | 175,000 | 1,285,000 | 1.890 | 40,000 | 0.086 | 135,000 | 0.096 |
| 13/07/2026 | 0.095 | 37.320 | 147,500 | 1,190,000 | 1.750 | 147,500 | 0.099 | ||
| 10/07/2026 | 0.104 | 37.960 | 382,500 | 1,042,500 | 1.533 | 282,500 | 0.110 | 100,000 | 0.120 |
| 09/07/2026 | 0.095 | 37.060 | 125,000 | 1,225,000 | 1.801 | 107,500 | 0.101 | 17,500 | 0.100 |
| 08/07/2026 | 0.081 | 35.660 | 237,500 | 1,315,000 | 1.934 | 237,500 | 0.086 | ||
| 07/07/2026 | 0.093 | 36.780 | 55,000 | 1,077,500 | 1.585 | 5,000 | 0.095 | 50,000 | 0.096 |
| 06/07/2026 | 0.104 | 37.800 | 207,500 | 1,032,500 | 1.518 | 185,000 | 0.108 | 22,500 | 0.109 |
| 03/07/2026 | 0.098 | 37.560 | 590,000 | 1,195,000 | 1.757 | 352,500 | 0.097 | 237,500 | 0.093 |
| 02/07/2026 | 0.083 | 35.860 | 192,500 | 1,310,000 | 1.926 | 190,000 | 0.082 | 2,500 | 0.084 |
| 30/06/2026 | 0.072 | 34.600 | 3,127,500 | 1,497,500 | 2.202 | 2,467,500 | 0.080 | 467,500 | 0.074 |
| 29/06/2026 | 0.079 | 35.280 | 3,012,500 | 3,497,500 | 5.143 | 572,500 | 0.075 | 2,312,500 | 0.080 |
| 26/06/2026 | 0.059 | 33.040 | 1,210,000 | 1,757,500 | 2.585 | 685,000 | 0.061 | 420,000 | 0.061 |
| 25/06/2026 | 0.061 | 33.100 | 1,812,500 | 2,022,500 | 2.974 | 1,372,500 | 0.067 | 440,000 | 0.062 |
| 24/06/2026 | 0.057 | 32.440 | 2,662,500 | 2,955,000 | 4.346 | 1,962,500 | 0.058 | 632,500 | 0.060 |
| 23/06/2026 | 0.046 | 31.140 | 1,972,500 | 4,285,000 | 6.301 | 1,207,500 | 0.048 | 705,000 | 0.052 |
| 22/06/2026 | 0.044 | 30.740 | 750,000 | 4,787,500 | 7.040 | 375,000 | 0.042 | 375,000 | 0.040 |
| 18/06/2026 | 0.045 | 30.820 | 1,172,500 | 4,787,500 | 7.040 | 620,000 | 0.045 | 420,000 | 0.044 |
| 17/06/2026 | 0.040 | 29.860 | 140,000 | 4,987,500 | 7.335 | 70,000 | 0.041 | 70,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |