26131 蓝思摩通六八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.015 | 17.170 | 0 | 1,040,000 | 1.486 | ||||
| 15/04/2026 | 0.016 | 19.660 | 0 | 1,040,000 | 1.486 | ||||
| 14/04/2026 | 0.018 | 20.160 | 0 | 1,040,000 | 1.486 | ||||
| 13/04/2026 | 0.018 | 19.800 | 0 | 1,040,000 | 1.486 | ||||
| 10/04/2026 | 0.022 | 20.560 | 0 | 1,040,000 | 1.486 | ||||
| 09/04/2026 | 0.022 | 20.320 | 0 | 1,040,000 | 1.486 | ||||
| 08/04/2026 | 0.022 | 20.780 | 0 | 1,040,000 | 1.486 | ||||
| 02/04/2026 | 0.016 | 18.810 | 0 | 1,040,000 | 1.486 | ||||
| 01/04/2026 | 0.026 | 20.760 | 0 | 1,040,000 | 1.486 | ||||
| 31/03/2026 | 0.026 | 20.200 | 0 | 1,040,000 | 1.486 | ||||
| 30/03/2026 | 0.028 | 20.820 | 152,000 | 1,040,000 | 1.486 | 152,000 | 0.024 | ||
| 27/03/2026 | 0.036 | 21.360 | 0 | 1,192,000 | 1.703 | ||||
| 26/03/2026 | 0.041 | 21.700 | 0 | 1,192,000 | 1.703 | ||||
| 25/03/2026 | 0.047 | 22.460 | 0 | 1,192,000 | 1.703 | ||||
| 24/03/2026 | 0.037 | 21.380 | 0 | 1,192,000 | 1.703 | ||||
| 23/03/2026 | 0.034 | 20.580 | 0 | 1,192,000 | 1.703 | ||||
| 20/03/2026 | 0.043 | 21.580 | 0 | 1,192,000 | 1.703 | ||||
| 19/03/2026 | 0.047 | 21.720 | 0 | 1,192,000 | 1.703 | ||||
| 18/03/2026 | 0.057 | 22.500 | 0 | 1,192,000 | 1.703 | ||||
| 17/03/2026 | 0.059 | 22.680 | 0 | 1,192,000 | 1.703 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |