26140 中芯中银六九购Ｃ (认购证)
按盘价 
0.148 +0.049 (+49.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.148 | 70.900 | 1,975,000 | ||||||
| 29/04/2026 | 0.099 | 65.800 | 700,000 | 12,300,000 | 17.571 | ||||
| 28/04/2026 | 0.100 | 66.050 | 375,000 | 12,300,000 | 17.571 | ||||
| 27/04/2026 | 0.132 | 68.250 | 1,825,000 | 12,300,000 | 17.571 | 400,000 | 0.121 | 100,000 | 0.134 |
| 24/04/2026 | 0.096 | 64.300 | 3,200,000 | 12,600,000 | 18.000 | 475,000 | 0.096 | ||
| 23/04/2026 | 0.058 | 58.450 | 350,000 | 13,075,000 | 18.679 | ||||
| 22/04/2026 | 0.062 | 59.300 | 300,000 | 13,075,000 | 18.679 | 200,000 | 0.061 | ||
| 21/04/2026 | 0.068 | 60.100 | 0 | 13,275,000 | 18.964 | ||||
| 20/04/2026 | 0.068 | 59.800 | 150,000 | 13,275,000 | 18.964 | ||||
| 17/04/2026 | 0.065 | 59.350 | 0 | 13,275,000 | 18.964 | ||||
| 16/04/2026 | 0.068 | 59.950 | 150,000 | 13,275,000 | 18.964 | 150,000 | 0.068 | ||
| 15/04/2026 | 0.068 | 59.300 | 1,375,000 | 13,425,000 | 19.179 | 450,000 | 0.069 | ||
| 14/04/2026 | 0.059 | 57.950 | 350,000 | 13,875,000 | 19.821 | ||||
| 13/04/2026 | 0.057 | 57.150 | 1,175,000 | 13,875,000 | 19.821 | 375,000 | 0.057 | ||
| 10/04/2026 | 0.067 | 58.250 | 2,850,000 | 13,500,000 | 19.286 | ||||
| 09/04/2026 | 0.052 | 55.700 | 100,000 | 13,500,000 | 19.286 | ||||
| 08/04/2026 | 0.055 | 56.150 | 2,625,000 | 13,500,000 | 19.286 | ||||
| 02/04/2026 | 0.029 | 51.000 | 5,475,000 | 13,500,000 | 19.286 | 3,775,000 | 0.035 | ||
| 01/04/2026 | 0.038 | 52.850 | 4,675,000 | 9,725,000 | 13.893 | 1,925,000 | 0.038 | 2,675,000 | 0.037 |
| 31/03/2026 | 0.029 | 50.700 | 4,000,000 | 8,975,000 | 12.821 | 1,350,000 | 0.030 | 2,450,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |