26140 中芯中银六九购Ｃ (认购证)
按盘价 
0.094 -0.012 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.106 | 62.500 | 9,550,000 | 8,600,000 | 12.286 | 3,950,000 | 0.104 | ||
| 13/03/2026 | 0.102 | 62.200 | 2,725,000 | 12,550,000 | 17.929 | 1,200,000 | 0.103 | ||
| 12/03/2026 | 0.111 | 63.100 | 11,900,000 | 13,750,000 | 19.643 | 5,400,000 | 0.122 | 4,200,000 | 0.110 |
| 11/03/2026 | 0.114 | 63.750 | 76,900,000 | 14,950,000 | 21.357 | 32,100,000 | 0.123 | 39,925,000 | 0.121 |
| 10/03/2026 | 0.117 | 64.200 | 70,900,000 | 7,125,000 | 10.179 | 32,075,000 | 0.107 | 35,275,000 | 0.106 |
| 09/03/2026 | 0.095 | 60.850 | 26,350,000 | 3,925,000 | 5.607 | 13,275,000 | 0.093 | 8,675,000 | 0.080 |
| 06/03/2026 | 0.108 | 61.800 | 42,775,000 | 8,525,000 | 12.179 | 20,625,000 | 0.110 | 19,425,000 | 0.110 |
| 05/03/2026 | 0.105 | 61.500 | 30,400,000 | 9,725,000 | 13.893 | 12,400,000 | 0.110 | 15,325,000 | 0.109 |
| 04/03/2026 | 0.103 | 61.250 | 92,950,000 | 6,800,000 | 9.714 | 42,275,000 | 0.111 | 45,800,000 | 0.110 |
| 03/03/2026 | 0.109 | 62.550 | 155,100,000 | 3,275,000 | 4.679 | 73,925,000 | 0.116 | 75,475,000 | 0.117 |
| 02/03/2026 | 0.135 | 64.600 | 134,825,000 | 1,725,000 | 2.464 | 64,550,000 | 0.141 | 65,925,000 | 0.141 |
| 27/02/2026 | 0.169 | 68.000 | 47,025,000 | 350,000 | 0.500 | 22,975,000 | 0.171 | 22,250,000 | 0.171 |
| 26/02/2026 | 0.169 | 67.600 | 43,725,000 | 1,075,000 | 1.536 | 20,850,000 | 0.182 | 21,750,000 | 0.182 |
| 25/02/2026 | 0.196 | 69.850 | 12,475,000 | 175,000 | 0.250 | 6,125,000 | 0.205 | 6,300,000 | 0.205 |
| 24/02/2026 | 0.205 | 69.400 | 21,500,000 | 0 | 0.000 | 10,725,000 | 0.202 | 10,725,000 | 0.202 |
| 23/02/2026 | 0.227 | 71.100 | 20,750,000 | 0 | 0.000 | 10,375,000 | 0.227 | 10,375,000 | 0.227 |
| 20/02/2026 | 0.203 | 67.700 | 1,550,000 | 0 | 0.000 | 775,000 | 0.214 | 775,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |