26142 美团中银六九沽Ｃ (认沽证)
按盘价 
0.260 +0.028 (+12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.232 | 80.700 | 40,168,000 | 508,000 | 1.016 | 19,615,000 | 0.233 | 19,750,000 | 0.233 |
| 18/03/2026 | 0.235 | 80.300 | 27,351,000 | 373,000 | 0.746 | 13,555,000 | 0.245 | 13,679,000 | 0.245 |
| 17/03/2026 | 0.255 | 80.000 | 19,985,000 | 249,000 | 0.498 | 9,950,000 | 0.242 | 9,935,000 | 0.241 |
| 16/03/2026 | 0.285 | 78.300 | 919,000 | 264,000 | 0.528 | 451,000 | 0.299 | 466,000 | 0.301 |
| 13/03/2026 | 0.325 | 75.950 | 1,228,000 | 249,000 | 0.498 | 625,000 | 0.321 | 603,000 | 0.325 |
| 12/03/2026 | 0.325 | 76.700 | 250,000 | 271,000 | 0.542 | 114,000 | 0.335 | 136,000 | 0.327 |
| 11/03/2026 | 0.315 | 77.400 | 28,000 | 249,000 | 0.498 | 24,000 | 0.318 | 4,000 | 0.311 |
| 10/03/2026 | 0.290 | 79.100 | 617,000 | 269,000 | 0.538 | 338,000 | 0.290 | 279,000 | 0.278 |
| 09/03/2026 | 0.290 | 78.700 | 972,000 | 328,000 | 0.656 | 570,000 | 0.323 | 364,000 | 0.310 |
| 06/03/2026 | 0.290 | 76.850 | 2,741,000 | 534,000 | 1.068 | 1,118,000 | 0.334 | 1,228,000 | 0.330 |
| 05/03/2026 | 0.350 | 74.500 | 27,623,000 | 424,000 | 0.848 | 13,706,000 | 0.345 | 13,758,000 | 0.344 |
| 04/03/2026 | 0.335 | 75.400 | 46,317,000 | 372,000 | 0.744 | 22,373,000 | 0.356 | 22,692,000 | 0.355 |
| 03/03/2026 | 0.335 | 75.650 | 40,504,000 | 53,000 | 0.106 | 20,171,000 | 0.313 | 20,172,000 | 0.312 |
| 02/03/2026 | 0.305 | 77.400 | 5,884,000 | 52,000 | 0.104 | 2,831,000 | 0.289 | 2,838,000 | 0.287 |
| 27/02/2026 | 0.246 | 81.150 | 14,608,000 | 45,000 | 0.090 | 7,298,000 | 0.243 | 7,304,000 | 0.243 |
| 26/02/2026 | 0.260 | 80.450 | 8,078,000 | 39,000 | 0.078 | 4,028,000 | 0.243 | 4,028,000 | 0.243 |
| 25/02/2026 | 0.238 | 82.700 | 23,332,000 | 39,000 | 0.078 | 11,666,000 | 0.237 | 11,666,000 | 0.237 |
| 24/02/2026 | 0.265 | 81.400 | 18,377,000 | 39,000 | 0.078 | 9,090,000 | 0.246 | 9,129,000 | 0.244 |
| 23/02/2026 | 0.218 | 85.000 | 33,224,000 | 0 | 0.000 | 16,536,000 | 0.212 | 16,536,000 | 0.211 |
| 20/02/2026 | 80.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |