26155 长飞汇丰六八购Ａ (认购证)
按盘价 
0.530 +0.125 (+30.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.405 | 210.200 | 840,000 | 9,960,000 | 24.900 | 180,000 | 0.420 | 415,000 | 0.409 |
| 29/05/2026 | 0.500 | 227.200 | 1,635,000 | 9,725,000 | 24.310 | 840,000 | 0.518 | 260,000 | 0.535 |
| 28/05/2026 | 0.410 | 209.800 | 690,000 | 10,305,000 | 25.760 | 195,000 | 0.379 | 375,000 | 0.385 |
| 27/05/2026 | 0.395 | 206.200 | 765,000 | 10,125,000 | 25.310 | 250,000 | 0.412 | 480,000 | 0.408 |
| 26/05/2026 | 0.440 | 213.600 | 1,195,000 | 9,895,000 | 24.740 | 215,000 | 0.429 | 930,000 | 0.419 |
| 22/05/2026 | 0.530 | 227.600 | 305,000 | 9,180,000 | 22.950 | 115,000 | 0.529 | 55,000 | 0.521 |
| 21/05/2026 | 0.465 | 215.200 | 700,000 | 9,240,000 | 23.100 | 20,000 | 0.530 | 510,000 | 0.480 |
| 20/05/2026 | 0.550 | 231.000 | 425,000 | 8,750,000 | 21.880 | 5,000 | 0.550 | 410,000 | 0.549 |
| 19/05/2026 | 0.600 | 234.800 | 615,000 | 8,345,000 | 20.860 | 550,000 | 0.554 | 55,000 | 0.610 |
| 18/05/2026 | 0.640 | 240.600 | 1,050,000 | 8,840,000 | 22.100 | 375,000 | 0.577 | 610,000 | 0.590 |
| 15/05/2026 | 0.520 | 223.000 | 1,510,000 | 8,605,000 | 21.510 | 155,000 | 0.557 | 1,000,000 | 0.559 |
| 14/05/2026 | 0.730 | 253.800 | 355,000 | 7,760,000 | 19.400 | 180,000 | 0.737 | 140,000 | 0.747 |
| 13/05/2026 | 0.810 | 264.000 | 1,210,000 | 7,800,000 | 19.500 | 45,000 | 0.861 | 1,150,000 | 0.792 |
| 12/05/2026 | 0.860 | 271.200 | 945,000 | 6,695,000 | 16.740 | 695,000 | 0.894 | 155,000 | 0.906 |
| 11/05/2026 | 0.790 | 259.400 | 3,060,000 | 7,235,000 | 18.090 | 1,525,000 | 0.808 | 350,000 | 0.777 |
| 08/05/2026 | 0.710 | 246.000 | 1,210,000 | 8,410,000 | 21.030 | 1,115,000 | 0.674 | ||
| 07/05/2026 | 0.600 | 232.800 | 1,820,000 | 9,525,000 | 23.810 | 1,250,000 | 0.590 | 175,000 | 0.603 |
| 06/05/2026 | 0.510 | 216.600 | 1,130,000 | 10,600,000 | 26.500 | 75,000 | 0.504 | 790,000 | 0.504 |
| 05/05/2026 | 0.570 | 225.800 | 570,000 | 9,885,000 | 24.710 | 250,000 | 0.590 | 140,000 | 0.577 |
| 04/05/2026 | 0.550 | 223.800 | 4,170,000 | 9,995,000 | 24.990 | 2,775,000 | 0.517 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |