26157 友邦摩通六甲购Ｂ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 76.750 | 0 | |||||||
| 17/09/2026 | 77.350 | 0 | 5,610,000 | 8.014 | |||||
| 16/09/2026 | 77.000 | 0 | 5,610,000 | 8.014 | 800,000 | 0.014 | |||
| 15/09/2026 | 0 | 6,410,000 | 9.157 | 1,400,000 | 0.012 | 800,000 | 0.011 | ||
| 14/09/2026 | 75.450 | 0 | 7,010,000 | 10.014 | 50,000 | 0.010 | 500,000 | 0.011 | |
| 11/09/2026 | 75.050 | 0 | 6,560,000 | 9.371 | |||||
| 10/09/2026 | 75.300 | 0 | 6,560,000 | 9.371 | 800,000 | 0.013 | |||
| 09/09/2026 | 76.950 | 0 | 5,760,000 | 8.229 | 600,000 | 0.017 | 1,200,000 | 0.016 | |
| 08/09/2026 | 76.900 | 0 | 5,160,000 | 7.371 | 600,000 | 0.016 | |||
| 07/09/2026 | 77.100 | 0 | 4,560,000 | 6.514 | 500,000 | 0.018 | |||
| 04/09/2026 | 77.500 | 0 | 4,060,000 | 5.800 | 820,000 | 0.021 | |||
| 03/09/2026 | 76.761 | 0 | 4,880,000 | 6.971 | 2,000,000 | 0.019 | 1,200,000 | 0.018 | |
| 02/09/2026 | 75.461 | 0 | 5,680,000 | 8.114 | 1,200,000 | 0.017 | 1,200,000 | 0.015 | |
| 01/09/2026 | 75.411 | 0 | 5,680,000 | 8.114 | |||||
| 31/08/2026 | 75.711 | 0 | 5,680,000 | 8.114 | 1,400,000 | 0.015 | 1,400,000 | 0.014 | |
| 28/08/2026 | 74.961 | 0 | 5,680,000 | 8.114 | 2,850,000 | 0.017 | 1,200,000 | 0.017 | |
| 27/08/2026 | 74.111 | 0 | 7,330,000 | 10.471 | 1,400,000 | 0.014 | 700,000 | 0.013 | |
| 26/08/2026 | 73.661 | 0 | 8,030,000 | 11.471 | 700,000 | 0.013 | |||
| 25/08/2026 | 73.811 | 0 | 7,330,000 | 10.471 | 1,200,000 | 0.015 | |||
| 24/08/2026 | 74.061 | 0 | 6,130,000 | 8.757 | 600,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |