26171 美团国君六八购Ｂ (认购证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.069 | 80.700 | 498,320,000 | 7,860,000 | 7.860 | 248,780,000 | 0.068 | 247,500,000 | 0.069 |
| 18/03/2026 | 0.070 | 80.300 | 373,645,000 | 9,140,000 | 9.140 | 186,315,000 | 0.068 | 186,890,000 | 0.068 |
| 17/03/2026 | 0.069 | 80.000 | 225,650,000 | 8,565,000 | 8.565 | 110,740,000 | 0.079 | 112,335,000 | 0.079 |
| 16/03/2026 | 0.063 | 78.300 | 217,500,000 | 6,970,000 | 6.970 | 109,180,000 | 0.059 | 107,790,000 | 0.059 |
| 13/03/2026 | 0.054 | 75.950 | 746,850,000 | 8,360,000 | 8.360 | 361,460,000 | 0.057 | 363,310,000 | 0.057 |
| 12/03/2026 | 0.056 | 76.700 | 744,735,000 | 6,510,000 | 6.510 | 371,605,000 | 0.053 | 371,050,000 | 0.053 |
| 11/03/2026 | 0.059 | 77.400 | 529,660,000 | 7,065,000 | 7.065 | 261,810,000 | 0.062 | 264,435,000 | 0.062 |
| 10/03/2026 | 0.068 | 79.100 | 553,325,000 | 4,440,000 | 4.440 | 265,430,000 | 0.073 | 263,350,000 | 0.073 |
| 09/03/2026 | 0.071 | 78.700 | 655,660,000 | 6,520,000 | 6.520 | 324,690,000 | 0.063 | 328,985,000 | 0.063 |
| 06/03/2026 | 0.066 | 76.850 | 246,785,000 | 2,225,000 | 2.225 | 123,645,000 | 0.053 | 121,300,000 | 0.053 |
| 05/03/2026 | 0.052 | 74.500 | 763,690,000 | 4,570,000 | 4.570 | 380,150,000 | 0.055 | 383,540,000 | 0.055 |
| 04/03/2026 | 0.058 | 75.400 | 688,175,000 | 1,180,000 | 1.180 | 344,190,000 | 0.054 | 343,770,000 | 0.054 |
| 03/03/2026 | 0.056 | 75.650 | 493,870,000 | 1,600,000 | 1.600 | 246,260,000 | 0.066 | 247,230,000 | 0.066 |
| 02/03/2026 | 0.067 | 77.400 | 127,475,000 | 630,000 | 0.630 | 63,470,000 | 0.078 | 63,675,000 | 0.078 |
| 27/02/2026 | 0.090 | 81.150 | 170,335,000 | 425,000 | 0.425 | 84,865,000 | 0.093 | 85,160,000 | 0.093 |
| 26/02/2026 | 0.085 | 80.450 | 87,070,000 | 130,000 | 0.130 | 43,695,000 | 0.094 | 43,375,000 | 0.094 |
| 25/02/2026 | 0.102 | 82.700 | 520,000 | 450,000 | 0.450 | 35,000 | 0.106 | 485,000 | 0.106 |
| 24/02/2026 | 0.099 | 81.400 | 530,000 | 0 | 0.000 | 265,000 | 0.099 | 265,000 | 0.099 |
| 23/02/2026 | 0.131 | 85.000 | 10,000 | 0 | 0.000 | 5,000 | 0.119 | 5,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |