26181 长汽中银六甲购Ａ (认购证)
按盘价 
0.194 +0.018 (+10.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.176 | 12.600 | 3,540,000 | 162,500 | 0.406 | 1,770,000 | 0.183 | 1,770,000 | 0.182 |
| 18/03/2026 | 0.195 | 12.870 | 9,165,000 | 162,500 | 0.406 | 4,557,500 | 0.197 | 4,607,500 | 0.197 |
| 17/03/2026 | 0.220 | 13.240 | 23,785,000 | 112,500 | 0.281 | 11,892,500 | 0.226 | 11,892,500 | 0.226 |
| 16/03/2026 | 0.215 | 13.170 | 8,195,000 | 112,500 | 0.281 | 4,097,500 | 0.216 | 4,097,500 | 0.216 |
| 13/03/2026 | 0.195 | 12.820 | 960,000 | 112,500 | 0.281 | 480,000 | 0.200 | 480,000 | 0.200 |
| 12/03/2026 | 0.201 | 12.830 | 7,765,000 | 112,500 | 0.281 | 3,882,500 | 0.205 | 3,882,500 | 0.205 |
| 11/03/2026 | 0.199 | 12.900 | 3,970,000 | 112,500 | 0.281 | 2,010,000 | 0.210 | 1,960,000 | 0.211 |
| 10/03/2026 | 0.172 | 12.390 | 655,000 | 162,500 | 0.406 | 327,500 | 0.180 | 327,500 | 0.180 |
| 09/03/2026 | 0.184 | 12.540 | 1,780,000 | 162,500 | 0.406 | 840,000 | 0.179 | 940,000 | 0.177 |
| 06/03/2026 | 0.201 | 12.930 | 745,000 | 62,500 | 0.156 | 372,500 | 0.197 | 372,500 | 0.197 |
| 05/03/2026 | 0.175 | 12.500 | 407,500 | 62,500 | 0.156 | 172,500 | 0.182 | 235,000 | 0.179 |
| 04/03/2026 | 0.170 | 12.370 | 480,000 | 0 | 0.000 | 240,000 | 0.176 | 240,000 | 0.176 |
| 03/03/2026 | 0.175 | 12.430 | 980,000 | 0 | 0.000 | 490,000 | 0.182 | 490,000 | 0.183 |
| 02/03/2026 | 0.186 | 12.600 | 990,000 | 0 | 0.000 | 495,000 | 0.189 | 495,000 | 0.189 |
| 27/02/2026 | 0.206 | 12.860 | 14,410,000 | 0 | 0.000 | 7,205,000 | 0.206 | 7,205,000 | 0.206 |
| 26/02/2026 | 0.219 | 12.970 | 9,440,000 | 0 | 0.000 | 4,720,000 | 0.228 | 4,720,000 | 0.228 |
| 25/02/2026 | 0.247 | 13.410 | 4,650,000 | 0 | 0.000 | 2,325,000 | 0.244 | 2,325,000 | 0.244 |
| 24/02/2026 | 0.245 | 13.350 | 1,525,000 | 0 | 0.000 | 762,500 | 0.246 | 762,500 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |