26181 中行瑞银五七购Ｂ (认购证)
按盘价 
0.280 -0.085 (-23.288%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.280 | 4.560 | 0 | ||||||
| 27/06/2025 | 0.365 | 4.670 | 948,000 | 332,000 | 0.470 | 918,000 | 0.412 | ||
| 26/06/2025 | 0.435 | 4.740 | 2,543,000 | 1,250,000 | 1.790 | 1,807,000 | 0.438 | 640,000 | 0.453 |
| 25/06/2025 | 0.460 | 4.760 | 2,383,000 | 2,417,000 | 3.450 | 300,000 | 0.452 | 823,000 | 0.440 |
| 24/06/2025 | 0.390 | 4.690 | 35,000 | 1,894,000 | 2.710 | 35,000 | 0.385 | ||
| 23/06/2025 | 0.325 | 4.610 | 2,330,000 | 1,929,000 | 2.760 | 2,270,000 | 0.329 | 50,000 | 0.300 |
| 20/06/2025 | 0.270 | 4.540 | 0 | 4,149,000 | 5.930 | ||||
| 19/06/2025 | 0.231 | 4.470 | 43,000 | 4,149,000 | 5.930 | 43,000 | 0.248 | ||
| 18/06/2025 | 0.325 | 4.590 | 0 | 4,106,000 | 5.870 | ||||
| 17/06/2025 | 0.325 | 4.570 | 160,000 | 4,106,000 | 5.870 | 160,000 | 0.325 | ||
| 16/06/2025 | 0.335 | 4.610 | 0 | 3,946,000 | 5.640 | ||||
| 13/06/2025 | 0.315 | 4.570 | 315,000 | 3,946,000 | 5.640 | 179,000 | 0.379 | ||
| 12/06/2025 | 0.395 | 4.650 | 2,534,000 | 3,767,000 | 5.380 | 2,194,000 | 0.408 | ||
| 11/06/2025 | 0.415 | 4.700 | 2,250,000 | 5,961,000 | 8.520 | 335,000 | 0.405 | ||
| 10/06/2025 | 0.370 | 4.650 | 981,000 | 6,296,000 | 8.990 | 775,000 | 0.374 | ||
| 09/06/2025 | 0.355 | 4.620 | 500,000 | 7,071,000 | 10.100 | 500,000 | 0.349 | ||
| 06/06/2025 | 0.345 | 4.570 | 1,500,000 | 6,571,000 | 9.390 | 1,500,000 | 0.345 | ||
| 05/06/2025 | 0.355 | 4.610 | 4,000,000 | 5,071,000 | 7.240 | 4,000,000 | 0.360 | ||
| 04/06/2025 | 0.355 | 4.590 | 500,000 | 1,071,000 | 1.530 | 500,000 | 0.355 | ||
| 03/06/2025 | 0.380 | 4.620 | 230,000 | 571,000 | 0.820 | 230,000 | 0.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |