26181 中行瑞银五七购Ｂ (认购证)
按盘价 
0.400 +0.040 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.360 | 4.520 | 160,000 | 934,000 | 1.330 | 80,000 | 0.360 | 80,000 | 0.365 |
| 08/05/2025 | 0.355 | 4.490 | 840,000 | 934,000 | 1.330 | 420,000 | 0.361 | 420,000 | 0.361 |
| 07/05/2025 | 0.330 | 4.450 | 782,000 | 934,000 | 1.330 | 399,000 | 0.365 | 383,000 | 0.353 |
| 06/05/2025 | 0.285 | 4.390 | 2,980,000 | 950,000 | 1.360 | 1,490,000 | 0.246 | 1,490,000 | 0.246 |
| 02/05/2025 | 0.250 | 4.340 | 4,680,000 | 950,000 | 1.360 | 2,290,000 | 0.247 | 2,390,000 | 0.247 |
| 30/04/2025 | 0.265 | 4.340 | 4,148,000 | 850,000 | 1.210 | 2,070,000 | 0.221 | 2,078,000 | 0.216 |
| 29/04/2025 | 0.290 | 4.360 | 684,000 | 842,000 | 1.200 | 240,000 | 0.306 | 444,000 | 0.306 |
| 28/04/2025 | 0.320 | 4.410 | 20,000 | 638,000 | 0.910 | 20,000 | 0.320 | ||
| 25/04/2025 | 0.285 | 4.340 | 0 | 658,000 | 0.940 | ||||
| 24/04/2025 | 0.280 | 4.330 | 240,000 | 658,000 | 0.940 | 120,000 | 0.280 | 120,000 | 0.280 |
| 23/04/2025 | 0.290 | 4.330 | 360,000 | 658,000 | 0.940 | 180,000 | 0.287 | 180,000 | 0.288 |
| 22/04/2025 | 0.275 | 4.300 | 160,000 | 658,000 | 0.940 | 80,000 | 0.260 | 80,000 | 0.260 |
| 17/04/2025 | 0.300 | 4.309 | 300,000 | 658,000 | 0.940 | 250,000 | 0.299 | 50,000 | 0.300 |
| 16/04/2025 | 0.275 | 4.259 | 320,000 | 858,000 | 1.230 | 160,000 | 0.303 | 160,000 | 0.303 |
| 15/04/2025 | 0.310 | 4.329 | 320,000 | 858,000 | 1.230 | 160,000 | 0.313 | 160,000 | 0.310 |
| 14/04/2025 | 0.300 | 4.309 | 250,000 | 858,000 | 1.230 | 250,000 | 0.290 | ||
| 11/04/2025 | 0.250 | 4.199 | 2,000,000 | 1,108,000 | 1.580 | 1,000,000 | 0.221 | 1,000,000 | 0.217 |
| 10/04/2025 | 0.201 | 4.079 | 3,750,000 | 1,108,000 | 1.580 | 1,700,000 | 0.218 | 2,050,000 | 0.215 |
| 09/04/2025 | 0.201 | 4.029 | 10,660,000 | 758,000 | 1.080 | 5,290,000 | 0.168 | 5,290,000 | 0.164 |
| 08/04/2025 | 0.186 | 4.019 | 9,400,000 | 758,000 | 1.080 | 4,660,000 | 0.193 | 4,660,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |