26197 国材摩通七二购Ａ (认购证)
按盘价 
0.030 -0.007 (-18.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.037 | 4.300 | 20,000 | 42,440,000 | 60.629 | ||||
| 13/07/2026 | 0.037 | 4.030 | 400,000 | 42,440,000 | 60.629 | ||||
| 10/07/2026 | 0.041 | 4.210 | 950,000 | 42,440,000 | 60.629 | ||||
| 09/07/2026 | 0.041 | 4.270 | 350,000 | 42,440,000 | 60.629 | ||||
| 08/07/2026 | 0.051 | 4.390 | 0 | 42,440,000 | 60.629 | ||||
| 07/07/2026 | 0.051 | 4.510 | 100,000 | 42,440,000 | 60.629 | ||||
| 06/07/2026 | 0.072 | 4.820 | 0 | 42,440,000 | 60.629 | ||||
| 03/07/2026 | 0.088 | 5.210 | 2,550,000 | 42,440,000 | 60.629 | 2,550,000 | 0.086 | ||
| 02/07/2026 | 0.075 | 4.920 | 700,000 | 44,990,000 | 64.271 | ||||
| 30/06/2026 | 0.103 | 5.340 | 1,300,000 | 44,990,000 | 64.271 | 1,000,000 | 0.096 | ||
| 29/06/2026 | 0.098 | 5.370 | 1,260,000 | 45,990,000 | 65.700 | ||||
| 26/06/2026 | 0.118 | 5.710 | 430,000 | 45,990,000 | 65.700 | ||||
| 25/06/2026 | 0.130 | 6.070 | 5,500,000 | 45,990,000 | 65.700 | 510,000 | 0.090 | 4,160,000 | 0.134 |
| 24/06/2026 | 0.078 | 5.300 | 570,000 | 42,340,000 | 60.486 | 270,000 | 0.096 | ||
| 23/06/2026 | 0.071 | 5.210 | 470,000 | 42,610,000 | 60.871 | 370,000 | 0.070 | ||
| 22/06/2026 | 0.105 | 5.760 | 2,540,000 | 42,980,000 | 61.400 | ||||
| 18/06/2026 | 0.124 | 6.010 | 13,720,000 | 42,980,000 | 61.400 | 2,240,000 | 0.118 | 7,450,000 | 0.121 |
| 17/06/2026 | 0.160 | 6.610 | 8,700,000 | 37,770,000 | 53.957 | 3,500,000 | 0.121 | 4,970,000 | 0.124 |
| 16/06/2026 | 0.058 | 5.290 | 2,150,000 | 36,300,000 | 51.857 | 1,160,000 | 0.060 | 990,000 | 0.063 |
| 15/06/2026 | 0.055 | 5.150 | 20,460,000 | 36,470,000 | 52.100 | 10,120,000 | 0.051 | 10,290,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |