26202 港交瑞银六甲购Ａ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 415.000 | 0 | |||||||
| 30/04/2026 | 0 | 5,170,000 | 5.170 | 1,500,000 | 0.081 | 1,040,000 | 0.080 | ||
| 29/04/2026 | 0 | 5,630,000 | 5.630 | 2,270,000 | 0.079 | 2,430,000 | 0.075 | ||
| 28/04/2026 | 0 | 5,470,000 | 5.470 | 210,000 | 0.069 | 510,000 | 0.070 | ||
| 27/04/2026 | 0 | 5,170,000 | 5.170 | 240,000 | 0.074 | 240,000 | 0.073 | ||
| 24/04/2026 | 0 | 5,170,000 | 5.170 | 150,000 | 0.071 | 650,000 | 0.069 | ||
| 23/04/2026 | 412.200 | 0 | 4,670,000 | 4.670 | 200,000 | 0.077 | 1,410,000 | 0.075 | |
| 22/04/2026 | 0 | 3,460,000 | 3.460 | 1,900,000 | 0.081 | 1,800,000 | 0.079 | ||
| 21/04/2026 | 0 | 3,560,000 | 3.560 | 1,120,000 | 0.087 | 120,000 | 0.081 | ||
| 20/04/2026 | 0 | 4,560,000 | 4.560 | 50,000 | 0.079 | 50,000 | 0.078 | ||
| 17/04/2026 | 0 | 4,560,000 | 4.560 | 120,000 | 0.071 | 720,000 | 0.072 | ||
| 16/04/2026 | 0 | 3,960,000 | 3.960 | 860,000 | 0.078 | 960,000 | 0.079 | ||
| 15/04/2026 | 414.000 | 0 | 3,860,000 | 3.860 | 1,040,000 | 0.084 | 540,000 | 0.083 | |
| 14/04/2026 | 0 | 4,360,000 | 4.360 | 2,540,000 | 0.076 | 2,430,000 | 0.076 | ||
| 13/04/2026 | 0 | 4,470,000 | 4.470 | 2,740,000 | 0.072 | 2,340,000 | 0.071 | ||
| 10/04/2026 | 408.400 | 0 | 4,870,000 | 4.870 | 2,130,000 | 0.086 | 620,000 | 0.083 | |
| 09/04/2026 | 0 | 6,380,000 | 6.380 | 2,760,000 | 0.080 | 2,780,000 | 0.080 | ||
| 08/04/2026 | 412.400 | 0 | 6,360,000 | 6.360 | 4,290,000 | 0.085 | 2,270,000 | 0.085 | |
| 02/04/2026 | 396.000 | 0 | 8,380,000 | 8.380 | 430,000 | 0.068 | 1,780,000 | 0.068 | |
| 01/04/2026 | 400.400 | 0 | 7,030,000 | 7.030 | 510,000 | 0.079 | 3,170,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |