26218 腾讯摩通八乙购Ａ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.465 | 597.500 | 0 | 3,050,000 | 0.762 | ||||
| 21/01/2026 | 0.465 | 602.500 | 0 | 3,050,000 | 0.762 | ||||
| 20/01/2026 | 0.465 | 601.000 | 0 | 3,050,000 | 0.762 | ||||
| 19/01/2026 | 0.480 | 610.000 | 0 | 3,050,000 | 0.762 | ||||
| 16/01/2026 | 0.485 | 617.500 | 0 | 3,050,000 | 0.762 | ||||
| 15/01/2026 | 0.495 | 622.000 | 0 | 3,050,000 | 0.762 | ||||
| 14/01/2026 | 0.510 | 633.000 | 150,000 | 3,050,000 | 0.762 | 150,000 | 0.517 | ||
| 13/01/2026 | 0.495 | 627.500 | 74,300,000 | 3,200,000 | 0.800 | 36,850,000 | 0.510 | 37,450,000 | 0.510 |
| 12/01/2026 | 0.495 | 623.000 | 0 | 2,600,000 | 0.650 | ||||
| 09/01/2026 | 0.495 | 611.000 | 0 | 2,600,000 | 0.650 | ||||
| 08/01/2026 | 0.500 | 616.000 | 0 | 2,600,000 | 0.650 | ||||
| 07/01/2026 | 0.500 | 624.500 | 0 | 2,600,000 | 0.650 | ||||
| 06/01/2026 | 0.500 | 632.500 | 0 | 2,600,000 | 0.650 | ||||
| 05/01/2026 | 0.490 | 624.500 | 0 | 2,600,000 | 0.650 | ||||
| 02/01/2026 | 0.490 | 623.000 | 50,000 | 2,600,000 | 0.650 | 50,000 | 0.480 | ||
| 31/12/2025 | 0.470 | 599.000 | 0 | 2,650,000 | 0.662 | ||||
| 30/12/2025 | 0.470 | 600.000 | 0 | 2,650,000 | 0.662 | ||||
| 29/12/2025 | 0.470 | 596.500 | 0 | 2,650,000 | 0.662 | ||||
| 24/12/2025 | 0.480 | 603.000 | 50,000 | 2,650,000 | 0.662 | 50,000 | 0.480 | ||
| 23/12/2025 | 0.480 | 602.000 | 0 | 2,600,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |