26224 国泰麦银六一购Ａ (认购证)
按盘价 
0.325 +0.030 (+10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.295 | 9.460 | 0 | 190,000 | 0.479 | ||||
| 08/05/2025 | 0.285 | 9.380 | 360,000 | 190,000 | 0.479 | 180,000 | 0.288 | 180,000 | 0.286 |
| 07/05/2025 | 0.285 | 9.300 | 0 | 190,000 | 0.479 | ||||
| 06/05/2025 | 0.285 | 9.280 | 400,000 | 190,000 | 0.479 | 200,000 | 0.287 | 200,000 | 0.285 |
| 02/05/2025 | 0.265 | 9.160 | 250,000 | 190,000 | 0.479 | 125,000 | 0.254 | 125,000 | 0.245 |
| 30/04/2025 | 0.236 | 8.930 | 80,000 | 190,000 | 0.479 | 40,000 | 0.232 | 40,000 | 0.230 |
| 29/04/2025 | 0.238 | 8.930 | 640,000 | 190,000 | 0.479 | 320,000 | 0.238 | 320,000 | 0.238 |
| 28/04/2025 | 0.238 | 8.930 | 930,000 | 190,000 | 0.479 | 465,000 | 0.238 | 465,000 | 0.237 |
| 25/04/2025 | 0.239 | 8.900 | 170,000 | 190,000 | 0.479 | 85,000 | 0.240 | 85,000 | 0.240 |
| 24/04/2025 | 0.244 | 8.950 | 360,000 | 190,000 | 0.479 | 180,000 | 0.243 | 180,000 | 0.241 |
| 23/04/2025 | 0.249 | 8.980 | 280,000 | 190,000 | 0.479 | 140,000 | 0.249 | 140,000 | 0.249 |
| 22/04/2025 | 0.241 | 8.850 | 600,000 | 190,000 | 0.479 | 300,000 | 0.239 | 300,000 | 0.237 |
| 17/04/2025 | 0.255 | 8.890 | 600,000 | 190,000 | 0.479 | 300,000 | 0.245 | 300,000 | 0.244 |
| 16/04/2025 | 0.238 | 8.730 | 0 | 190,000 | 0.479 | ||||
| 15/04/2025 | 0.244 | 8.790 | 120,000 | 190,000 | 0.479 | 60,000 | 0.243 | 60,000 | 0.241 |
| 14/04/2025 | 0.270 | 8.980 | 40,000 | 190,000 | 0.479 | 20,000 | 0.270 | 20,000 | 0.270 |
| 11/04/2025 | 0.260 | 8.880 | 160,000 | 190,000 | 0.479 | 80,000 | 0.259 | 80,000 | 0.256 |
| 10/04/2025 | 0.265 | 8.920 | 740,000 | 190,000 | 0.479 | 370,000 | 0.269 | 370,000 | 0.266 |
| 09/04/2025 | 0.238 | 8.720 | 120,000 | 190,000 | 0.479 | 60,000 | 0.222 | 60,000 | 0.223 |
| 08/04/2025 | 0.240 | 8.770 | 0 | 190,000 | 0.479 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |