26234 金蝶法兴六九购Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.014 | 7.440 | 0 | 880,000 | 1.257 | ||||
| 26/05/2026 | 0.014 | 7.610 | 0 | 880,000 | 1.257 | ||||
| 22/05/2026 | 0.014 | 7.790 | 0 | 880,000 | 1.257 | ||||
| 21/05/2026 | 0.014 | 7.600 | 0 | 880,000 | 1.257 | ||||
| 20/05/2026 | 0.017 | 7.940 | 0 | 880,000 | 1.257 | ||||
| 19/05/2026 | 0.018 | 8.160 | 380,000 | 880,000 | 1.257 | 190,000 | 0.018 | 190,000 | 0.019 |
| 18/05/2026 | 0.019 | 8.030 | 0 | 880,000 | 1.257 | ||||
| 15/05/2026 | 0.019 | 8.230 | 270,000 | 880,000 | 1.257 | 60,000 | 0.019 | 210,000 | 0.021 |
| 14/05/2026 | 0.025 | 8.590 | 0 | 730,000 | 1.043 | ||||
| 13/05/2026 | 0.024 | 8.600 | 1,510,000 | 730,000 | 1.043 | 1,510,000 | 0.023 | ||
| 12/05/2026 | 0.027 | 8.700 | 1,090,000 | 2,240,000 | 3.200 | 120,000 | 0.027 | 970,000 | 0.030 |
| 11/05/2026 | 0.036 | 9.130 | 480,000 | 1,390,000 | 1.986 | 480,000 | 0.036 | ||
| 08/05/2026 | 0.040 | 9.340 | 2,910,000 | 910,000 | 1.300 | 1,410,000 | 0.042 | 1,470,000 | 0.042 |
| 07/05/2026 | 0.034 | 8.990 | 390,000 | 850,000 | 1.214 | 190,000 | 0.033 | 200,000 | 0.032 |
| 06/05/2026 | 0.026 | 8.540 | 2,400,000 | 840,000 | 1.200 | 1,200,000 | 0.029 | 1,200,000 | 0.029 |
| 05/05/2026 | 0.028 | 8.580 | 0 | 840,000 | 1.200 | ||||
| 04/05/2026 | 0.028 | 8.540 | 1,620,000 | 840,000 | 1.200 | 810,000 | 0.029 | 810,000 | 0.030 |
| 30/04/2026 | 0.028 | 8.550 | 0 | 840,000 | 1.200 | ||||
| 29/04/2026 | 0.026 | 8.440 | 0 | 840,000 | 1.200 | ||||
| 28/04/2026 | 0.024 | 8.230 | 0 | 840,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |