26235 恒生摩通五八购Ａ (认购证)
按盘价 
0.157 -0.009 (-5.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.166 | 112.900 | 340,000 | 270,000 | 0.386 | 170,000 | 0.174 | 170,000 | 0.173 |
| 18/06/2025 | 0.188 | 114.600 | 1,060,000 | 270,000 | 0.386 | 570,000 | 0.186 | 490,000 | 0.186 |
| 17/06/2025 | 0.187 | 114.400 | 1,730,000 | 350,000 | 0.500 | 865,000 | 0.189 | 865,000 | 0.187 |
| 16/06/2025 | 0.193 | 114.800 | 1,900,000 | 350,000 | 0.500 | 850,000 | 0.185 | 1,050,000 | 0.184 |
| 13/06/2025 | 0.193 | 114.800 | 460,000 | 150,000 | 0.214 | 370,000 | 0.193 | 90,000 | 0.192 |
| 12/06/2025 | 0.190 | 114.200 | 130,000 | 430,000 | 0.614 | 130,000 | 0.214 | ||
| 11/06/2025 | 0.210 | 115.700 | 210,000 | 560,000 | 0.800 | 210,000 | 0.216 | ||
| 10/06/2025 | 0.207 | 115.400 | 0 | 350,000 | 0.500 | ||||
| 09/06/2025 | 0.215 | 115.800 | 1,680,000 | 350,000 | 0.500 | 830,000 | 0.198 | 850,000 | 0.193 |
| 06/06/2025 | 0.183 | 113.300 | 1,290,000 | 330,000 | 0.471 | 600,000 | 0.185 | 690,000 | 0.184 |
| 05/06/2025 | 0.183 | 113.300 | 4,580,000 | 240,000 | 0.343 | 2,180,000 | 0.187 | 2,290,000 | 0.186 |
| 04/06/2025 | 0.176 | 112.800 | 1,295,000 | 130,000 | 0.186 | 655,000 | 0.175 | 640,000 | 0.175 |
| 03/06/2025 | 0.170 | 112.100 | 1,120,000 | 145,000 | 0.207 | 560,000 | 0.173 | 560,000 | 0.172 |
| 02/06/2025 | 0.145 | 109.700 | 1,280,000 | 145,000 | 0.207 | 640,000 | 0.133 | 640,000 | 0.131 |
| 30/05/2025 | 0.144 | 109.800 | 1,740,000 | 145,000 | 0.207 | 1,170,000 | 0.143 | 570,000 | 0.141 |
| 29/05/2025 | 0.144 | 109.500 | 1,620,000 | 745,000 | 1.064 | 920,000 | 0.140 | 700,000 | 0.139 |
| 28/05/2025 | 0.136 | 108.400 | 1,150,000 | 965,000 | 1.379 | 510,000 | 0.138 | 640,000 | 0.138 |
| 27/05/2025 | 0.145 | 109.200 | 840,000 | 835,000 | 1.193 | 420,000 | 0.145 | 420,000 | 0.145 |
| 26/05/2025 | 0.144 | 108.900 | 940,000 | 835,000 | 1.193 | 270,000 | 0.147 | 670,000 | 0.144 |
| 23/05/2025 | 0.145 | 109.000 | 1,090,000 | 435,000 | 0.621 | 430,000 | 0.146 | 660,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |