26236 阿里法兴六八购Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.012 | 124.300 | 220,000 | 81,570,000 | 27.190 | ||||
| 26/05/2026 | 0.012 | 127.600 | 9,180,000 | 81,570,000 | 27.190 | 5,900,000 | 0.010 | 1,200,000 | 0.012 |
| 22/05/2026 | 0.010 | 127.000 | 3,810,000 | 86,270,000 | 28.757 | 200,000 | 0.010 | ||
| 21/05/2026 | 0.011 | 126.000 | 9,950,000 | 86,470,000 | 28.823 | 1,090,000 | 0.013 | 1,470,000 | 0.012 |
| 20/05/2026 | 0.015 | 131.900 | 13,390,000 | 86,090,000 | 28.697 | 1,340,000 | 0.017 | ||
| 19/05/2026 | 0.018 | 133.300 | 29,170,000 | 87,430,000 | 29.143 | 2,210,000 | 0.020 | 11,440,000 | 0.020 |
| 18/05/2026 | 0.018 | 131.700 | 31,600,000 | 78,200,000 | 26.067 | 3,550,000 | 0.017 | 17,680,000 | 0.017 |
| 15/05/2026 | 0.021 | 132.300 | 36,520,000 | 64,070,000 | 21.357 | 13,600,000 | 0.023 | 8,890,000 | 0.021 |
| 14/05/2026 | 0.029 | 137.900 | 54,900,000 | 68,780,000 | 22.927 | 10,550,000 | 0.034 | 500,000 | 0.033 |
| 13/05/2026 | 0.024 | 132.800 | 26,680,000 | 78,830,000 | 26.277 | 8,080,000 | 0.024 | 12,930,000 | 0.023 |
| 12/05/2026 | 0.027 | 133.300 | 1,038,360,000 | 73,980,000 | 24.660 | 509,780,000 | 0.030 | 523,690,000 | 0.030 |
| 11/05/2026 | 0.029 | 133.900 | 1,268,550,000 | 60,070,000 | 20.023 | 623,330,000 | 0.030 | 636,620,000 | 0.030 |
| 08/05/2026 | 0.039 | 139.000 | 261,030,000 | 46,780,000 | 15.593 | 127,830,000 | 0.038 | 129,650,000 | 0.038 |
| 07/05/2026 | 0.041 | 140.900 | 62,770,000 | 44,960,000 | 14.987 | 30,870,000 | 0.040 | 28,690,000 | 0.040 |
| 06/05/2026 | 0.028 | 134.200 | 10,540,000 | 47,140,000 | 15.713 | 830,000 | 0.029 | 3,860,000 | 0.026 |
| 05/05/2026 | 0.024 | 131.200 | 6,890,000 | 44,110,000 | 14.703 | 3,440,000 | 0.023 | 2,220,000 | 0.026 |
| 04/05/2026 | 0.025 | 131.700 | 7,160,000 | 45,330,000 | 15.110 | 4,490,000 | 0.025 | 500,000 | 0.025 |
| 30/04/2026 | 0.020 | 126.000 | 6,740,000 | 49,320,000 | 16.440 | 470,000 | 0.019 | 4,710,000 | 0.019 |
| 29/04/2026 | 0.024 | 130.600 | 22,530,000 | 45,080,000 | 15.027 | 10,610,000 | 0.023 | 480,000 | 0.023 |
| 28/04/2026 | 0.020 | 126.500 | 24,720,000 | 55,210,000 | 18.403 | 4,810,000 | 0.020 | 14,540,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |