26265 康方花旗五九购Ａ (认购证)
按盘价 
0.385 -0.025 (-6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.410 | 84.350 | 0 | 6,900,000 | 9.860 | ||||
| 08/05/2025 | 0.410 | 84.250 | 0 | 6,900,000 | 9.860 | ||||
| 07/05/2025 | 0.410 | 83.700 | 100,000 | 6,900,000 | 9.860 | 100,000 | 0.410 | ||
| 06/05/2025 | 0.450 | 86.700 | 0 | 7,000,000 | 10.000 | ||||
| 02/05/2025 | 0.450 | 87.800 | 0 | 7,000,000 | 10.000 | ||||
| 30/04/2025 | 0.450 | 86.250 | 0 | 7,000,000 | 10.000 | ||||
| 29/04/2025 | 0.460 | 87.300 | 0 | 7,000,000 | 10.000 | ||||
| 28/04/2025 | 0.460 | 87.200 | 600,000 | 7,000,000 | 10.000 | 100,000 | 0.455 | 300,000 | 0.438 |
| 25/04/2025 | 0.580 | 98.900 | 100,000 | 6,800,000 | 9.710 | 100,000 | 0.580 | ||
| 24/04/2025 | 0.560 | 100.000 | 300,000 | 6,700,000 | 9.570 | 300,000 | 0.547 | ||
| 23/04/2025 | 0.510 | 92.900 | 700,000 | 7,000,000 | 10.000 | 200,000 | 0.520 | 200,000 | 0.515 |
| 22/04/2025 | 0.470 | 88.400 | 200,000 | 7,000,000 | 10.000 | 200,000 | 0.468 | ||
| 17/04/2025 | 0.395 | 82.950 | 400,000 | 7,200,000 | 10.290 | 400,000 | 0.395 | ||
| 16/04/2025 | 0.400 | 83.700 | 200,000 | 6,800,000 | 9.710 | 200,000 | 0.400 | ||
| 15/04/2025 | 0.440 | 87.700 | 0 | 7,000,000 | 10.000 | ||||
| 14/04/2025 | 0.420 | 86.950 | 0 | 7,000,000 | 10.000 | ||||
| 11/04/2025 | 0.395 | 82.200 | 100,000 | 7,000,000 | 10.000 | ||||
| 10/04/2025 | 0.305 | 74.150 | 100,000 | 7,000,000 | 10.000 | ||||
| 09/04/2025 | 0.280 | 71.150 | 900,000 | 7,000,000 | 10.000 | 700,000 | 0.257 | ||
| 08/04/2025 | 0.270 | 67.250 | 2,400,000 | 7,700,000 | 11.000 | 1,400,000 | 0.255 | 200,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |