26265 康方花旗五九购Ａ (认购证)
按盘价 
0.840 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.840 | 131.000 | 0 | 1,100,000 | 1.570 | ||||
| 19/09/2025 | 0.840 | 129.700 | 0 | 1,100,000 | 1.570 | ||||
| 18/09/2025 | 0.840 | 131.000 | 0 | 1,100,000 | 1.570 | ||||
| 17/09/2025 | 0.840 | 129.000 | 1,400,000 | 1,100,000 | 1.570 | 1,200,000 | 0.829 | ||
| 16/09/2025 | 0.860 | 130.700 | 400,000 | 2,300,000 | 3.290 | 400,000 | 0.860 | ||
| 15/09/2025 | 0.850 | 128.900 | 100,000 | 2,700,000 | 3.860 | 100,000 | 0.850 | ||
| 12/09/2025 | 0.920 | 135.500 | 100,000 | 2,800,000 | 4.000 | 100,000 | 0.920 | ||
| 11/09/2025 | 0.830 | 127.700 | 200,000 | 2,900,000 | 4.140 | 100,000 | 0.830 | 100,000 | 0.860 |
| 10/09/2025 | 0.900 | 133.500 | 0 | 2,900,000 | 4.140 | ||||
| 09/09/2025 | 0.970 | 140.100 | 0 | 2,900,000 | 4.140 | ||||
| 08/09/2025 | 0.990 | 142.500 | 100,000 | 2,900,000 | 4.140 | 100,000 | 0.990 | ||
| 05/09/2025 | 1.100 | 154.700 | 0 | 2,800,000 | 4.000 | ||||
| 04/09/2025 | 1.050 | 147.200 | 0 | 2,800,000 | 4.000 | ||||
| 03/09/2025 | 1.110 | 153.600 | 0 | 2,800,000 | 4.000 | ||||
| 02/09/2025 | 1.130 | 155.800 | 0 | 2,800,000 | 4.000 | ||||
| 01/09/2025 | 1.130 | 158.000 | 0 | 2,800,000 | 4.000 | ||||
| 29/08/2025 | 1.110 | 155.700 | 0 | 2,800,000 | 4.000 | ||||
| 28/08/2025 | 1.100 | 152.200 | 0 | 2,800,000 | 4.000 | ||||
| 27/08/2025 | 1.140 | 157.000 | 0 | 2,800,000 | 4.000 | ||||
| 26/08/2025 | 1.260 | 169.000 | 0 | 2,800,000 | 4.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |