26279 腾讯汇丰五乙沽Ａ (认沽证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.027 | 498.000 | 0 | 3,020,000 | 3.780 | ||||
| 18/06/2025 | 0.027 | 508.000 | 0 | 3,020,000 | 3.780 | ||||
| 17/06/2025 | 0.027 | 513.500 | 0 | 3,020,000 | 3.780 | ||||
| 16/06/2025 | 0.028 | 509.500 | 220,000 | 3,020,000 | 3.780 | 220,000 | 0.029 | ||
| 13/06/2025 | 0.028 | 510.000 | 0 | 2,800,000 | 3.500 | ||||
| 12/06/2025 | 0.028 | 510.000 | 0 | 2,800,000 | 3.500 | ||||
| 11/06/2025 | 0.028 | 518.000 | 0 | 2,800,000 | 3.500 | ||||
| 10/06/2025 | 0.029 | 513.500 | 0 | 2,800,000 | 3.500 | ||||
| 09/06/2025 | 0.029 | 518.000 | 320,000 | 2,800,000 | 3.500 | 120,000 | 0.027 | 200,000 | 0.029 |
| 06/06/2025 | 0.030 | 515.000 | 170,000 | 2,720,000 | 3.400 | 50,000 | 0.030 | 120,000 | 0.030 |
| 05/06/2025 | 0.030 | 515.000 | 300,000 | 2,650,000 | 3.310 | 300,000 | 0.030 | ||
| 04/06/2025 | 0.031 | 512.000 | 300,000 | 2,350,000 | 2.940 | 300,000 | 0.031 | ||
| 03/06/2025 | 0.034 | 505.000 | 0 | 2,050,000 | 2.560 | ||||
| 02/06/2025 | 0.038 | 498.400 | 0 | 2,050,000 | 2.560 | ||||
| 30/05/2025 | 0.039 | 498.200 | 2,000,000 | 2,050,000 | 2.560 | 2,000,000 | 0.039 | ||
| 29/05/2025 | 0.035 | 510.500 | 1,000,000 | 4,050,000 | 5.060 | 1,000,000 | 0.035 | ||
| 28/05/2025 | 0.037 | 506.000 | 360,000 | 5,050,000 | 6.310 | 360,000 | 0.037 | ||
| 27/05/2025 | 0.034 | 512.000 | 0 | 5,410,000 | 6.760 | ||||
| 26/05/2025 | 0.035 | 510.000 | 0 | 5,410,000 | 6.760 | ||||
| 23/05/2025 | 0.032 | 518.000 | 0 | 5,410,000 | 6.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |