26284 汇丰华泰六三购Ａ (认购证)
按盘价 
0.385 -0.035 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.420 | 134.200 | 0 | 524,000 | 0.771 | ||||
| 13/02/2026 | 0.495 | 135.700 | 0 | 524,000 | 0.771 | ||||
| 12/02/2026 | 0.640 | 139.500 | 0 | 524,000 | 0.771 | ||||
| 11/02/2026 | 0.640 | 139.800 | 0 | 524,000 | 0.771 | ||||
| 10/02/2026 | 0.670 | 140.300 | 0 | 524,000 | 0.771 | ||||
| 09/02/2026 | 0.650 | 139.300 | 0 | 524,000 | 0.771 | ||||
| 06/02/2026 | 0.430 | 134.800 | 16,000 | 524,000 | 0.771 | 8,000 | 0.395 | 8,000 | 0.390 |
| 05/02/2026 | 0.610 | 138.500 | 0 | 524,000 | 0.771 | ||||
| 04/02/2026 | 0.610 | 139.000 | 0 | 524,000 | 0.771 | ||||
| 03/02/2026 | 0.600 | 138.900 | 4,000 | 524,000 | 0.771 | 4,000 | 0.580 | ||
| 02/02/2026 | 0.445 | 134.700 | 4,000 | 528,000 | 0.776 | 4,000 | 0.445 | ||
| 30/01/2026 | 0.580 | 136.600 | 0 | 532,000 | 0.782 | ||||
| 29/01/2026 | 0.600 | 137.600 | 20,000 | 532,000 | 0.782 | 12,000 | 0.577 | ||
| 28/01/2026 | 0.590 | 137.500 | 0 | 544,000 | 0.800 | ||||
| 27/01/2026 | 0.440 | 134.500 | 644,000 | 544,000 | 0.800 | 340,000 | 0.426 | 268,000 | 0.412 |
| 26/01/2026 | 0.290 | 131.000 | 1,288,000 | 616,000 | 0.906 | 652,000 | 0.291 | 636,000 | 0.290 |
| 23/01/2026 | 0.275 | 130.000 | 336,000 | 632,000 | 0.929 | 164,000 | 0.275 | 172,000 | 0.294 |
| 22/01/2026 | 0.265 | 129.700 | 488,000 | 624,000 | 0.918 | 248,000 | 0.252 | 240,000 | 0.260 |
| 21/01/2026 | 0.255 | 128.200 | 368,000 | 632,000 | 0.929 | 180,000 | 0.261 | 188,000 | 0.260 |
| 20/01/2026 | 0.255 | 128.400 | 1,428,000 | 624,000 | 0.918 | 876,000 | 0.273 | 552,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |