26296 创科华泰七二购Ａ (认购证)
按盘价 
0.083 -0.016 (-16.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.099 | 134.000 | 2,822,500 | 1,625,000 | 4.062 | 1,405,000 | 0.100 | 1,412,500 | 0.101 |
| 28/08/2026 | 0.100 | 133.700 | 6,047,500 | 1,617,500 | 4.044 | 2,985,000 | 0.098 | 2,905,000 | 0.100 |
| 27/08/2026 | 0.116 | 137.200 | 1,792,500 | 1,697,500 | 4.244 | 900,000 | 0.115 | 892,500 | 0.118 |
| 26/08/2026 | 0.112 | 135.900 | 1,775,000 | 1,705,000 | 4.262 | 770,000 | 0.129 | 925,000 | 0.130 |
| 25/08/2026 | 0.128 | 138.500 | 1,420,000 | 1,550,000 | 3.875 | 700,000 | 0.133 | 720,000 | 0.136 |
| 24/08/2026 | 0.145 | 141.200 | 1,380,000 | 1,530,000 | 3.825 | 690,000 | 0.145 | 690,000 | 0.147 |
| 21/08/2026 | 0.152 | 141.700 | 1,347,500 | 1,530,000 | 3.825 | 660,000 | 0.145 | 687,500 | 0.148 |
| 20/08/2026 | 0.145 | 139.800 | 1,930,000 | 1,502,500 | 3.756 | 655,000 | 0.140 | 1,270,000 | 0.140 |
| 19/08/2026 | 0.127 | 137.000 | 1,370,000 | 887,500 | 2.219 | 665,000 | 0.131 | 685,000 | 0.131 |
| 18/08/2026 | 0.142 | 139.800 | 1,340,000 | 867,500 | 2.169 | 685,000 | 0.138 | 650,000 | 0.137 |
| 17/08/2026 | 0.152 | 140.500 | 1,440,000 | 902,500 | 2.256 | 717,500 | 0.157 | 720,000 | 0.159 |
| 14/08/2026 | 0.160 | 140.900 | 880,000 | 900,000 | 2.250 | 455,000 | 0.163 | 422,500 | 0.161 |
| 13/08/2026 | 0.175 | 143.400 | 1,297,500 | 932,500 | 2.331 | 647,500 | 0.178 | 650,000 | 0.178 |
| 12/08/2026 | 0.177 | 143.300 | 1,552,500 | 930,000 | 2.325 | 760,000 | 0.193 | 792,500 | 0.188 |
| 11/08/2026 | 0.186 | 143.000 | 880,000 | 897,500 | 2.244 | 490,000 | 0.207 | 390,000 | 0.206 |
| 10/08/2026 | 0.212 | 146.400 | 1,185,000 | 997,500 | 2.494 | 595,000 | 0.212 | 590,000 | 0.212 |
| 07/08/2026 | 0.204 | 145.100 | 1,242,500 | 1,002,500 | 2.506 | 642,500 | 0.196 | 600,000 | 0.195 |
| 06/08/2026 | 0.194 | 143.800 | 4,727,500 | 1,045,000 | 2.612 | 1,917,500 | 0.193 | 2,810,000 | 0.195 |
| 05/08/2026 | 0.185 | 142.300 | 13,745,000 | 152,500 | 0.381 | 6,837,500 | 0.192 | 6,870,000 | 0.191 |
| 04/08/2026 | 0.129 | 131.500 | 715,000 | 120,000 | 0.300 | 340,000 | 0.126 | 375,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |