26319 美团摩通六乙购Ｂ (认购证)
按盘价 
0.098 -0.011 (-10.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.109 | 80.700 | 6,205,000 | 575,000 | 0.575 | 2,840,000 | 0.110 | 3,025,000 | 0.109 |
| 18/03/2026 | 0.110 | 80.300 | 3,795,000 | 390,000 | 0.390 | 1,800,000 | 0.108 | 1,865,000 | 0.107 |
| 17/03/2026 | 0.106 | 80.000 | 5,670,000 | 325,000 | 0.325 | 2,740,000 | 0.113 | 2,930,000 | 0.112 |
| 16/03/2026 | 0.097 | 78.300 | 7,125,000 | 135,000 | 0.135 | 3,545,000 | 0.097 | 3,095,000 | 0.097 |
| 13/03/2026 | 0.086 | 75.950 | 4,285,000 | 585,000 | 0.585 | 2,955,000 | 0.089 | 1,330,000 | 0.088 |
| 12/03/2026 | 0.088 | 76.700 | 15,235,000 | 2,210,000 | 2.210 | 6,695,000 | 0.087 | 7,810,000 | 0.087 |
| 11/03/2026 | 0.093 | 77.400 | 17,445,000 | 1,095,000 | 1.095 | 7,785,000 | 0.094 | 8,810,000 | 0.094 |
| 10/03/2026 | 0.104 | 79.100 | 12,390,000 | 70,000 | 0.070 | 6,225,000 | 0.100 | 5,330,000 | 0.101 |
| 09/03/2026 | 0.103 | 78.700 | 522,860,000 | 965,000 | 0.965 | 257,715,000 | 0.093 | 258,565,000 | 0.092 |
| 06/03/2026 | 0.098 | 76.850 | 12,340,000 | 115,000 | 0.115 | 5,605,000 | 0.089 | 5,720,000 | 0.087 |
| 05/03/2026 | 0.080 | 74.500 | 3,925,000 | 0 | 0.000 | 1,920,000 | 0.081 | 1,920,000 | 0.081 |
| 04/03/2026 | 0.086 | 75.400 | 3,120,000 | 0 | 0.000 | 1,495,000 | 0.080 | 1,495,000 | 0.081 |
| 03/03/2026 | 0.087 | 75.650 | 6,195,000 | 0 | 0.000 | 2,885,000 | 0.091 | 2,885,000 | 0.092 |
| 02/03/2026 | 0.097 | 77.400 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.102 | 1,780,000 | 0.103 |
| 27/02/2026 | 81.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |