26345 中软花旗五乙购Ａ (认购证)
按盘价 
0.174 +0.002 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.172 | 6.190 | 36,490,000 | 4,230,000 | 6.040 | 18,300,000 | 0.177 | 18,160,000 | 0.177 |
| 17/09/2025 | 0.173 | 6.200 | 26,280,000 | 4,370,000 | 6.240 | 13,100,000 | 0.162 | 12,990,000 | 0.161 |
| 16/09/2025 | 0.152 | 5.950 | 15,610,000 | 4,480,000 | 6.400 | 8,440,000 | 0.154 | 7,070,000 | 0.153 |
| 15/09/2025 | 0.162 | 6.010 | 19,170,000 | 5,850,000 | 8.360 | 9,080,000 | 0.162 | 10,090,000 | 0.163 |
| 12/09/2025 | 0.166 | 6.060 | 9,810,000 | 4,840,000 | 6.910 | 4,860,000 | 0.167 | 4,950,000 | 0.167 |
| 11/09/2025 | 0.166 | 6.050 | 13,770,000 | 4,750,000 | 6.790 | 6,950,000 | 0.158 | 6,820,000 | 0.157 |
| 10/09/2025 | 0.145 | 5.810 | 16,450,000 | 4,880,000 | 6.970 | 7,120,000 | 0.144 | 9,220,000 | 0.146 |
| 09/09/2025 | 0.143 | 5.760 | 10,120,000 | 2,780,000 | 3.970 | 5,060,000 | 0.148 | 5,060,000 | 0.148 |
| 08/09/2025 | 0.151 | 5.840 | 13,980,000 | 2,780,000 | 3.970 | 6,990,000 | 0.148 | 6,990,000 | 0.148 |
| 05/09/2025 | 0.154 | 5.880 | 13,420,000 | 2,780,000 | 3.970 | 6,670,000 | 0.149 | 6,750,000 | 0.148 |
| 04/09/2025 | 0.143 | 5.710 | 21,750,000 | 2,700,000 | 3.860 | 11,040,000 | 0.157 | 10,710,000 | 0.156 |
| 03/09/2025 | 0.175 | 6.010 | 2,010,000 | 3,030,000 | 4.330 | 1,040,000 | 0.168 | 970,000 | 0.167 |
| 02/09/2025 | 0.170 | 6.060 | 1,900,000 | 3,100,000 | 4.430 | 880,000 | 0.178 | 990,000 | 0.177 |
| 01/09/2025 | 0.204 | 6.370 | 4,410,000 | 2,990,000 | 4.270 | 2,140,000 | 0.209 | 2,270,000 | 0.209 |
| 29/08/2025 | 0.227 | 6.550 | 50,000 | 2,860,000 | 4.090 | 50,000 | 0.224 | ||
| 28/08/2025 | 0.244 | 6.680 | 44,190,000 | 2,810,000 | 4.010 | 22,330,000 | 0.227 | 21,720,000 | 0.226 |
| 27/08/2025 | 0.225 | 6.530 | 490,000 | 3,420,000 | 4.890 | 290,000 | 0.270 | 80,000 | 0.246 |
| 26/08/2025 | 0.244 | 6.690 | 5,870,000 | 3,630,000 | 5.190 | 2,820,000 | 0.255 | 2,830,000 | 0.259 |
| 25/08/2025 | 0.222 | 6.500 | 6,620,000 | 3,620,000 | 5.170 | 3,120,000 | 0.223 | 3,230,000 | 0.225 |
| 22/08/2025 | 0.225 | 6.500 | 9,260,000 | 3,510,000 | 5.010 | 4,720,000 | 0.208 | 4,370,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |