26345 中软花旗五乙购Ａ (认购证)
按盘价 
0.217 +0.001 (+0.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.216 | 5.380 | 240,000 | 2,250,000 | 3.210 | 120,000 | 0.238 | 120,000 | 0.240 |
| 06/05/2025 | 0.214 | 5.370 | 200,000 | 2,250,000 | 3.210 | 200,000 | 0.210 | ||
| 02/05/2025 | 0.176 | 5.000 | 200,000 | 2,450,000 | 3.500 | 100,000 | 0.175 | 100,000 | 0.177 |
| 30/04/2025 | 0.170 | 4.950 | 0 | 2,450,000 | 3.500 | ||||
| 29/04/2025 | 0.155 | 4.780 | 0 | 2,450,000 | 3.500 | ||||
| 28/04/2025 | 0.155 | 4.740 | 0 | 2,450,000 | 3.500 | ||||
| 25/04/2025 | 0.161 | 4.780 | 320,000 | 2,450,000 | 3.500 | 320,000 | 0.163 | ||
| 24/04/2025 | 0.160 | 4.750 | 0 | 2,130,000 | 3.040 | ||||
| 23/04/2025 | 0.164 | 4.800 | 0 | 2,130,000 | 3.040 | ||||
| 22/04/2025 | 0.160 | 4.760 | 0 | 2,130,000 | 3.040 | ||||
| 17/04/2025 | 0.149 | 4.630 | 0 | 2,130,000 | 3.040 | ||||
| 16/04/2025 | 0.148 | 4.600 | 0 | 2,130,000 | 3.040 | ||||
| 15/04/2025 | 0.161 | 4.760 | 0 | 2,130,000 | 3.040 | ||||
| 14/04/2025 | 0.163 | 4.750 | 0 | 2,130,000 | 3.040 | ||||
| 11/04/2025 | 0.161 | 4.680 | 0 | 2,130,000 | 3.040 | ||||
| 10/04/2025 | 0.157 | 4.640 | 0 | 2,130,000 | 3.040 | ||||
| 09/04/2025 | 0.144 | 4.490 | 160,000 | 2,130,000 | 3.040 | 160,000 | 0.137 | ||
| 08/04/2025 | 0.120 | 4.260 | 400,000 | 1,970,000 | 2.810 | 150,000 | 0.122 | 250,000 | 0.119 |
| 07/04/2025 | 0.179 | 4.100 | 0 | 1,870,000 | 2.670 | ||||
| 03/04/2025 | 0.179 | 5.040 | 0 | 1,870,000 | 2.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |