26349 兖矿华泰六甲购Ａ (认购证)
按盘价 
0.155 -0.005 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.160 | 14.280 | 1,680,000 | 1,240,000 | 2.067 | 840,000 | 0.140 | 840,000 | 0.138 |
| 26/05/2026 | 0.140 | 13.820 | 1,980,000 | 1,240,000 | 2.067 | 990,000 | 0.130 | 990,000 | 0.130 |
| 22/05/2026 | 0.128 | 13.510 | 2,700,000 | 1,240,000 | 2.067 | 1,360,000 | 0.128 | 1,340,000 | 0.128 |
| 21/05/2026 | 0.140 | 13.690 | 19,200,000 | 1,260,000 | 2.100 | 9,600,000 | 0.157 | 9,600,000 | 0.157 |
| 20/05/2026 | 0.176 | 14.260 | 1,500,000 | 1,260,000 | 2.100 | 750,000 | 0.202 | 750,000 | 0.202 |
| 19/05/2026 | 0.196 | 14.620 | 1,040,000 | 1,260,000 | 2.100 | 520,000 | 0.214 | 520,000 | 0.219 |
| 18/05/2026 | 0.218 | 14.930 | 2,920,000 | 1,260,000 | 2.100 | 1,460,000 | 0.217 | 1,450,000 | 0.212 |
| 15/05/2026 | 0.193 | 14.470 | 21,440,000 | 1,270,000 | 2.117 | 10,720,000 | 0.195 | 10,720,000 | 0.195 |
| 14/05/2026 | 0.191 | 14.330 | 4,780,000 | 1,270,000 | 2.117 | 2,390,000 | 0.193 | 2,390,000 | 0.194 |
| 13/05/2026 | 0.189 | 14.320 | 4,240,000 | 1,270,000 | 2.117 | 2,120,000 | 0.204 | 2,120,000 | 0.206 |
| 12/05/2026 | 0.214 | 14.700 | 1,620,000 | 1,270,000 | 2.117 | 810,000 | 0.230 | 810,000 | 0.230 |
| 11/05/2026 | 0.216 | 14.740 | 3,180,000 | 1,270,000 | 2.117 | 1,590,000 | 0.228 | 1,590,000 | 0.229 |
| 08/05/2026 | 0.227 | 14.880 | 1,500,000 | 1,270,000 | 2.117 | 750,000 | 0.227 | 750,000 | 0.227 |
| 07/05/2026 | 0.219 | 14.700 | 15,440,000 | 1,270,000 | 2.117 | 7,650,000 | 0.236 | 7,790,000 | 0.237 |
| 06/05/2026 | 0.285 | 15.760 | 7,180,000 | 1,130,000 | 1.883 | 3,580,000 | 0.278 | 3,600,000 | 0.276 |
| 05/05/2026 | 0.315 | 16.110 | 560,000 | 1,110,000 | 1.850 | 280,000 | 0.311 | 280,000 | 0.320 |
| 04/05/2026 | 0.325 | 16.290 | 820,000 | 1,110,000 | 1.850 | 410,000 | 0.318 | 410,000 | 0.320 |
| 30/04/2026 | 0.340 | 16.380 | 2,760,000 | 1,110,000 | 1.850 | 1,380,000 | 0.331 | 1,380,000 | 0.330 |
| 29/04/2026 | 0.330 | 16.160 | 9,570,000 | 1,110,000 | 1.850 | 4,790,000 | 0.318 | 4,780,000 | 0.317 |
| 28/04/2026 | 0.260 | 15.260 | 2,640,000 | 1,120,000 | 1.867 | 1,320,000 | 0.240 | 1,320,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |