26349 兖矿华泰六甲购Ａ (认购证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.051 | 11.110 | 1,560,000 | 1,160,000 | 1.933 | 780,000 | 0.056 | 780,000 | 0.057 |
| 15/07/2026 | 0.056 | 11.350 | 2,600,000 | 1,160,000 | 1.933 | 1,300,000 | 0.051 | 1,300,000 | 0.050 |
| 14/07/2026 | 0.049 | 11.030 | 3,400,000 | 1,160,000 | 1.933 | 1,700,000 | 0.046 | 1,700,000 | 0.046 |
| 13/07/2026 | 0.044 | 10.640 | 2,020,000 | 1,160,000 | 1.933 | 1,010,000 | 0.045 | 1,010,000 | 0.044 |
| 10/07/2026 | 0.044 | 10.610 | 1,080,000 | 1,160,000 | 1.933 | 540,000 | 0.043 | 540,000 | 0.044 |
| 09/07/2026 | 0.047 | 10.660 | 1,880,000 | 1,160,000 | 1.933 | 930,000 | 0.053 | 950,000 | 0.054 |
| 08/07/2026 | 0.053 | 10.950 | 2,540,000 | 1,140,000 | 1.900 | 1,280,000 | 0.055 | 1,260,000 | 0.056 |
| 07/07/2026 | 0.051 | 10.830 | 1,640,000 | 1,160,000 | 1.933 | 820,000 | 0.058 | 820,000 | 0.058 |
| 06/07/2026 | 0.065 | 11.390 | 1,350,000 | 1,160,000 | 1.933 | 670,000 | 0.059 | 680,000 | 0.059 |
| 03/07/2026 | 0.056 | 10.960 | 2,300,000 | 1,150,000 | 1.917 | 1,150,000 | 0.056 | 1,150,000 | 0.056 |
| 02/07/2026 | 0.056 | 11.000 | 2,200,000 | 1,150,000 | 1.917 | 1,100,000 | 0.063 | 1,100,000 | 0.062 |
| 30/06/2026 | 0.057 | 11.050 | 1,200,000 | 1,150,000 | 1.917 | 600,000 | 0.063 | 600,000 | 0.062 |
| 29/06/2026 | 0.062 | 11.312 | 1,660,000 | 1,150,000 | 1.917 | 830,000 | 0.057 | 830,000 | 0.058 |
| 26/06/2026 | 0.062 | 11.102 | 1,400,000 | 1,150,000 | 1.917 | 700,000 | 0.067 | 700,000 | 0.068 |
| 25/06/2026 | 0.067 | 11.312 | 1,160,000 | 1,150,000 | 1.917 | 590,000 | 0.068 | 570,000 | 0.071 |
| 24/06/2026 | 0.079 | 11.862 | 1,360,000 | 1,170,000 | 1.950 | 680,000 | 0.075 | 680,000 | 0.075 |
| 23/06/2026 | 0.079 | 11.762 | 1,560,000 | 1,170,000 | 1.950 | 780,000 | 0.095 | 780,000 | 0.096 |
| 22/06/2026 | 0.095 | 12.312 | 2,280,000 | 1,170,000 | 1.950 | 1,140,000 | 0.088 | 1,140,000 | 0.088 |
| 18/06/2026 | 0.088 | 12.152 | 1,780,000 | 1,170,000 | 1.950 | 940,000 | 0.092 | 840,000 | 0.092 |
| 17/06/2026 | 0.094 | 12.342 | 1,400,000 | 1,270,000 | 2.117 | 700,000 | 0.092 | 700,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |