26351 紫金法兴七三购Ａ (认购证)
按盘价 
0.055 +0.011 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.044 | 34.900 | 0 | 1,470,000 | 0.735 | ||||
| 18/08/2026 | 0.047 | 35.500 | 1,710,000 | 1,470,000 | 0.735 | 970,000 | 0.047 | 740,000 | 0.047 |
| 17/08/2026 | 0.051 | 35.920 | 230,000 | 1,700,000 | 0.850 | 90,000 | 0.051 | 140,000 | 0.051 |
| 14/08/2026 | 0.045 | 34.800 | 520,000 | 1,650,000 | 0.825 | 180,000 | 0.044 | 340,000 | 0.044 |
| 13/08/2026 | 0.043 | 34.460 | 60,000 | 1,490,000 | 0.745 | 60,000 | 0.043 | ||
| 12/08/2026 | 0.052 | 35.920 | 170,000 | 1,430,000 | 0.715 | 10,000 | 0.054 | 160,000 | 0.054 |
| 11/08/2026 | 0.050 | 35.380 | 0 | 1,280,000 | 0.640 | ||||
| 10/08/2026 | 0.063 | 37.560 | 3,500,000 | 1,280,000 | 0.640 | 1,820,000 | 0.061 | 1,680,000 | 0.062 |
| 07/08/2026 | 0.057 | 36.400 | 190,000 | 1,420,000 | 0.710 | 190,000 | 0.052 | ||
| 06/08/2026 | 0.051 | 35.300 | 3,680,000 | 1,610,000 | 0.805 | 1,800,000 | 0.054 | 1,880,000 | 0.053 |
| 05/08/2026 | 0.050 | 35.200 | 760,000 | 1,530,000 | 0.765 | 190,000 | 0.047 | 390,000 | 0.046 |
| 04/08/2026 | 0.039 | 33.080 | 360,000 | 1,330,000 | 0.665 | 180,000 | 0.039 | 180,000 | 0.040 |
| 03/08/2026 | 0.038 | 32.920 | 150,000 | 1,330,000 | 0.665 | 150,000 | 0.038 | ||
| 31/07/2026 | 0.040 | 33.240 | 1,880,000 | 1,480,000 | 0.740 | 900,000 | 0.042 | 980,000 | 0.042 |
| 30/07/2026 | 0.038 | 32.520 | 530,000 | 1,400,000 | 0.700 | 250,000 | 0.040 | 280,000 | 0.041 |
| 29/07/2026 | 0.040 | 32.700 | 390,000 | 1,370,000 | 0.685 | 180,000 | 0.037 | 210,000 | 0.036 |
| 28/07/2026 | 0.037 | 32.440 | 750,000 | 1,340,000 | 0.670 | 390,000 | 0.036 | 360,000 | 0.038 |
| 27/07/2026 | 0.041 | 32.680 | 2,020,000 | 1,370,000 | 0.685 | 1,340,000 | 0.040 | 680,000 | 0.041 |
| 24/07/2026 | 0.039 | 32.380 | 1,170,000 | 2,030,000 | 1.015 | 360,000 | 0.039 | 810,000 | 0.039 |
| 23/07/2026 | 0.046 | 33.520 | 1,710,000 | 1,580,000 | 0.790 | 1,200,000 | 0.047 | 230,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |