26354 中芯法兴六九购Ｂ (认购证)
按盘价 
0.132 +0.005 (+3.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.132 | 76.500 | 19,912,500 | ||||||
| 17/06/2026 | 0.127 | 75.750 | 19,725,000 | 6,677,500 | 3.339 | 8,392,500 | 0.114 | 9,412,500 | 0.115 |
| 16/06/2026 | 0.115 | 74.000 | 8,005,000 | 5,657,500 | 2.829 | 3,530,000 | 0.124 | 4,112,500 | 0.125 |
| 15/06/2026 | 0.135 | 76.650 | 9,520,000 | 5,075,000 | 2.538 | 4,432,500 | 0.126 | 2,790,000 | 0.127 |
| 12/06/2026 | 0.100 | 71.650 | 15,305,000 | 6,717,500 | 3.359 | 6,417,500 | 0.119 | 6,577,500 | 0.119 |
| 11/06/2026 | 0.114 | 73.300 | 21,262,500 | 6,557,500 | 3.279 | 9,845,000 | 0.104 | 8,822,500 | 0.104 |
| 10/06/2026 | 0.107 | 72.350 | 17,827,500 | 7,580,000 | 3.790 | 7,652,500 | 0.107 | 7,367,500 | 0.111 |
| 09/06/2026 | 0.120 | 75.000 | 49,780,000 | 7,865,000 | 3.932 | 23,395,000 | 0.112 | 23,847,500 | 0.111 |
| 08/06/2026 | 0.101 | 72.550 | 51,952,500 | 7,412,500 | 3.706 | 25,170,000 | 0.107 | 24,757,500 | 0.107 |
| 05/06/2026 | 0.121 | 75.650 | 51,065,000 | 7,825,000 | 3.912 | 23,860,000 | 0.141 | 25,925,000 | 0.141 |
| 04/06/2026 | 0.171 | 81.500 | 8,445,000 | 5,760,000 | 2.880 | 3,617,500 | 0.185 | 4,002,500 | 0.188 |
| 03/06/2026 | 0.181 | 82.950 | 11,792,500 | 5,375,000 | 2.688 | 5,920,000 | 0.199 | 4,427,500 | 0.198 |
| 02/06/2026 | 0.171 | 81.950 | 7,850,000 | 6,867,500 | 3.434 | 3,047,500 | 0.162 | 4,215,000 | 0.167 |
| 01/06/2026 | 0.148 | 79.450 | 19,895,000 | 5,700,000 | 2.850 | 8,187,500 | 0.160 | 8,390,000 | 0.161 |
| 29/05/2026 | 0.169 | 81.600 | 18,930,000 | 5,497,500 | 2.749 | 7,225,000 | 0.196 | 8,067,500 | 0.196 |
| 28/05/2026 | 0.239 | 88.250 | 8,030,000 | 4,655,000 | 2.328 | 3,707,500 | 0.243 | 2,217,500 | 0.243 |
| 27/05/2026 | 0.200 | 85.200 | 17,257,500 | 6,145,000 | 3.072 | 7,610,000 | 0.203 | 7,067,500 | 0.206 |
| 26/05/2026 | 0.184 | 84.400 | 6,142,500 | 6,687,500 | 3.344 | 1,472,500 | 0.202 | 2,532,500 | 0.205 |
| 22/05/2026 | 0.143 | 79.850 | 26,410,000 | 5,627,500 | 2.814 | 12,775,000 | 0.120 | 6,607,500 | 0.104 |
| 21/05/2026 | 0.098 | 74.200 | 47,022,500 | 11,795,000 | 5.898 | 21,967,500 | 0.117 | 18,225,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |