26364 建板麦银六九购Ａ (认购证)
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 22.120 | 0 | |||||||
| 08/04/2026 | 22.240 | 0 | 5,425,000 | 13.562 | 8,180,000 | 0.099 | 8,520,000 | 0.100 | |
| 02/04/2026 | 19.770 | 0 | 5,085,000 | 12.712 | 4,620,000 | 0.066 | 4,140,000 | 0.066 | |
| 01/04/2026 | 20.820 | 0 | 5,565,000 | 13.912 | 5,510,000 | 0.076 | 5,865,000 | 0.076 | |
| 31/03/2026 | 19.140 | 0 | 5,210,000 | 13.025 | 10,350,000 | 0.059 | 6,650,000 | 0.060 | |
| 30/03/2026 | 20.040 | 0 | 8,910,000 | 22.275 | 5,315,000 | 0.068 | 5,165,000 | 0.068 | |
| 27/03/2026 | 20.260 | 0 | 9,060,000 | 22.650 | 9,825,000 | 0.079 | 10,760,000 | 0.078 | |
| 26/03/2026 | 20.040 | 0 | 8,125,000 | 20.312 | 8,590,000 | 0.079 | 9,175,000 | 0.079 | |
| 25/03/2026 | 20.860 | 0 | 7,540,000 | 18.850 | 3,255,000 | 0.086 | 4,700,000 | 0.085 | |
| 24/03/2026 | 19.900 | 0 | 6,095,000 | 15.238 | 6,050,000 | 0.062 | 5,220,000 | 0.061 | |
| 23/03/2026 | 19.480 | 0 | 6,925,000 | 17.312 | 6,190,000 | 0.070 | 5,350,000 | 0.071 | |
| 20/03/2026 | 20.540 | 0 | 7,765,000 | 19.412 | 20,800,000 | 0.095 | 21,135,000 | 0.096 | |
| 19/03/2026 | 21.000 | 0 | 7,430,000 | 18.575 | 13,060,000 | 0.106 | 13,580,000 | 0.106 | |
| 18/03/2026 | 22.020 | 0 | 6,910,000 | 17.275 | 13,430,000 | 0.111 | 14,745,000 | 0.111 | |
| 17/03/2026 | 23.000 | 0 | 5,595,000 | 13.988 | 12,445,000 | 0.144 | 12,775,000 | 0.144 | |
| 16/03/2026 | 22.200 | 0 | 5,265,000 | 13.162 | 12,180,000 | 0.113 | 14,845,000 | 0.113 | |
| 13/03/2026 | 21.760 | 0 | 2,600,000 | 6.500 | 17,000,000 | 0.131 | 16,930,000 | 0.131 | |
| 12/03/2026 | 21.560 | 0 | 2,670,000 | 6.675 | 12,265,000 | 0.130 | 12,305,000 | 0.130 | |
| 11/03/2026 | 21.460 | 0 | 2,630,000 | 6.575 | 17,070,000 | 0.141 | 18,050,000 | 0.140 | |
| 10/03/2026 | 22.660 | 0 | 1,650,000 | 4.125 | 4,065,000 | 0.146 | 4,070,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |