26366 太科麦银六九购Ａ (认购证)
按盘价 
0.370 -0.210 (-36.207%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.580 | 177.500 | 10,000 | 50,000 | 0.125 | 10,000 | 0.600 | ||
| 15/07/2026 | 0.720 | 190.400 | 0 | 40,000 | 0.100 | ||||
| 14/07/2026 | 0.690 | 188.300 | 15,000 | 40,000 | 0.100 | 15,000 | 0.600 | ||
| 13/07/2026 | 0.690 | 185.400 | 10,000 | 25,000 | 0.062 | 10,000 | 0.690 | ||
| 10/07/2026 | 0.760 | 187.900 | 0 | 35,000 | 0.088 | ||||
| 09/07/2026 | 0.850 | 197.000 | 0 | 35,000 | 0.088 | ||||
| 08/07/2026 | 0.710 | 185.100 | 0 | 35,000 | 0.088 | ||||
| 07/07/2026 | 0.810 | 190.000 | 0 | 35,000 | 0.088 | ||||
| 06/07/2026 | 0.880 | 195.700 | 0 | 35,000 | 0.088 | ||||
| 03/07/2026 | 0.950 | 204.800 | 0 | 35,000 | 0.088 | ||||
| 02/07/2026 | 0.850 | 194.200 | 50,000 | 35,000 | 0.088 | 15,000 | 0.847 | 30,000 | 0.780 |
| 30/06/2026 | 1.470 | 238.800 | 20,000 | 20,000 | 0.050 | 20,000 | 1.370 | ||
| 29/06/2026 | 1.080 | 217.000 | 20,000 | 40,000 | 0.100 | 20,000 | 0.900 | ||
| 26/06/2026 | 0.750 | 195.100 | 20,000 | 60,000 | 0.150 | 20,000 | 0.690 | ||
| 25/06/2026 | 0.890 | 204.800 | 0 | 40,000 | 0.100 | ||||
| 24/06/2026 | 0.840 | 200.800 | 0 | 40,000 | 0.100 | ||||
| 23/06/2026 | 0.770 | 194.700 | 0 | 40,000 | 0.100 | ||||
| 22/06/2026 | 0.990 | 207.400 | 0 | 40,000 | 0.100 | ||||
| 18/06/2026 | 0.990 | 208.800 | 0 | 40,000 | 0.100 | ||||
| 17/06/2026 | 1.000 | 210.000 | 0 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |