26371 美图摩通七一购Ａ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | ||||||||
| 31/08/2026 | 0 | 6,370,000 | 9.100 | 130,000 | 0.020 | ||||
| 28/08/2026 | 0 | 6,500,000 | 9.286 | 750,000 | 0.027 | 610,000 | 0.026 | ||
| 27/08/2026 | 0 | 6,640,000 | 9.486 | 140,000 | 0.019 | ||||
| 26/08/2026 | 0 | 6,500,000 | 9.286 | ||||||
| 25/08/2026 | 0 | 6,500,000 | 9.286 | 80,000 | 0.015 | ||||
| 24/08/2026 | 0 | 6,420,000 | 9.171 | ||||||
| 21/08/2026 | 0 | 6,420,000 | 9.171 | ||||||
| 20/08/2026 | 0 | 6,420,000 | 9.171 | ||||||
| 19/08/2026 | 0 | 6,420,000 | 9.171 | ||||||
| 18/08/2026 | 0 | 6,420,000 | 9.171 | ||||||
| 17/08/2026 | 0 | 6,420,000 | 9.171 | 50,000 | 0.023 | ||||
| 14/08/2026 | 0 | 6,470,000 | 9.243 | 130,000 | 0.022 | ||||
| 13/08/2026 | 0 | 6,340,000 | 9.057 | 100,000 | 0.022 | ||||
| 12/08/2026 | 0 | 6,240,000 | 8.914 | ||||||
| 11/08/2026 | 0 | 6,240,000 | 8.914 | 100,000 | 0.030 | ||||
| 10/08/2026 | 0 | 6,140,000 | 8.771 | ||||||
| 07/08/2026 | 0 | 6,140,000 | 8.771 | 140,000 | 0.025 | 140,000 | 0.026 | ||
| 06/08/2026 | 0 | 6,140,000 | 8.771 | ||||||
| 05/08/2026 | 0 | 6,140,000 | 8.771 | 280,000 | 0.034 | 280,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |