26372 中科花旗五乙购Ａ (认购证)
按盘价 
0.092 +0.014 (+17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.078 | 3.950 | 2,180,000 | 30,820,000 | 77.050 | 980,000 | 0.084 | 1,170,000 | 0.084 |
| 17/09/2025 | 0.081 | 3.980 | 5,365,000 | 30,630,000 | 76.580 | 1,565,000 | 0.079 | 3,800,000 | 0.080 |
| 16/09/2025 | 0.078 | 3.940 | 980,000 | 28,395,000 | 70.990 | 325,000 | 0.078 | 655,000 | 0.076 |
| 15/09/2025 | 0.080 | 3.950 | 1,510,000 | 28,065,000 | 70.160 | 425,000 | 0.082 | 835,000 | 0.083 |
| 12/09/2025 | 0.088 | 4.010 | 2,070,000 | 27,655,000 | 69.140 | 1,075,000 | 0.089 | 995,000 | 0.089 |
| 11/09/2025 | 0.092 | 4.030 | 1,470,000 | 27,735,000 | 69.340 | 725,000 | 0.084 | 745,000 | 0.084 |
| 10/09/2025 | 0.087 | 3.980 | 1,880,000 | 27,715,000 | 69.290 | 840,000 | 0.090 | 925,000 | 0.092 |
| 09/09/2025 | 0.085 | 3.970 | 6,130,000 | 27,630,000 | 69.080 | 680,000 | 0.094 | 5,225,000 | 0.092 |
| 08/09/2025 | 0.097 | 4.050 | 4,820,000 | 23,085,000 | 57.710 | 625,000 | 0.094 | 3,670,000 | 0.093 |
| 05/09/2025 | 0.099 | 4.080 | 1,050,000 | 20,040,000 | 50.100 | 475,000 | 0.099 | 575,000 | 0.098 |
| 04/09/2025 | 0.095 | 4.050 | 2,355,000 | 19,940,000 | 49.850 | 785,000 | 0.099 | 1,405,000 | 0.099 |
| 03/09/2025 | 0.111 | 4.180 | 1,395,000 | 19,320,000 | 48.300 | 565,000 | 0.113 | 830,000 | 0.117 |
| 02/09/2025 | 0.136 | 4.360 | 1,440,000 | 19,055,000 | 47.640 | 1,440,000 | 0.125 | ||
| 01/09/2025 | 0.134 | 4.360 | 555,000 | 17,615,000 | 44.040 | 555,000 | 0.134 | ||
| 29/08/2025 | 0.141 | 4.420 | 665,000 | 17,060,000 | 42.650 | 615,000 | 0.135 | ||
| 28/08/2025 | 0.161 | 4.540 | 520,000 | 17,675,000 | 44.190 | 220,000 | 0.149 | 300,000 | 0.150 |
| 27/08/2025 | 0.157 | 4.510 | 3,115,000 | 17,595,000 | 43.990 | 2,515,000 | 0.183 | 50,000 | 0.164 |
| 26/08/2025 | 0.198 | 4.720 | 160,000 | 20,060,000 | 50.150 | 160,000 | 0.198 | ||
| 25/08/2025 | 0.204 | 4.810 | 165,000 | 20,220,000 | 50.550 | 85,000 | 0.201 | 80,000 | 0.206 |
| 22/08/2025 | 0.192 | 4.700 | 280,000 | 20,225,000 | 50.560 | 115,000 | 0.177 | 165,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |