26399 工行摩通八乙购Ａ (认购证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.260 | 5.760 | 5,000 | 1,230,000 | 1.230 | 5,000 | 0.260 | ||
| 14/10/2025 | 0.260 | 5.760 | 0 | 1,225,000 | 1.225 | ||||
| 13/10/2025 | 0.248 | 5.660 | 5,000 | 1,225,000 | 1.225 | 5,000 | 0.248 | ||
| 10/10/2025 | 0.250 | 5.660 | 0 | 1,220,000 | 1.220 | ||||
| 09/10/2025 | 0.248 | 5.650 | 0 | 1,220,000 | 1.220 | ||||
| 08/10/2025 | 0.247 | 5.600 | 0 | 1,220,000 | 1.220 | ||||
| 06/10/2025 | 0.255 | 5.660 | 0 | 1,220,000 | 1.220 | ||||
| 03/10/2025 | 0.260 | 5.700 | 0 | 1,220,000 | 1.220 | ||||
| 02/10/2025 | 0.260 | 5.730 | 0 | 1,220,000 | 1.220 | ||||
| 30/09/2025 | 0.260 | 5.740 | 4,000,000 | 1,220,000 | 1.220 | 2,000,000 | 0.260 | 2,000,000 | 0.265 |
| 29/09/2025 | 0.260 | 5.730 | 0 | 1,220,000 | 1.220 | ||||
| 26/09/2025 | 0.260 | 5.700 | 0 | 1,220,000 | 1.220 | ||||
| 25/09/2025 | 0.260 | 5.670 | 0 | 1,220,000 | 1.220 | ||||
| 24/09/2025 | 0.270 | 5.810 | 0 | 1,220,000 | 1.220 | ||||
| 23/09/2025 | 0.270 | 5.780 | 0 | 1,220,000 | 1.220 | ||||
| 22/09/2025 | 0.270 | 5.740 | 0 | 1,220,000 | 1.220 | ||||
| 19/09/2025 | 0.280 | 5.880 | 75,000 | 1,220,000 | 1.220 | 75,000 | 0.280 | ||
| 18/09/2025 | 0.295 | 5.910 | 0 | 1,295,000 | 1.295 | ||||
| 17/09/2025 | 0.295 | 5.980 | 0 | 1,295,000 | 1.295 | ||||
| 16/09/2025 | 0.295 | 5.950 | 0 | 1,295,000 | 1.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |