26432 港交摩通五九购Ａ (认购证)
按盘价 
0.600 +0.070 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.530 | 359.200 | 0 | 730,000 | 0.365 | ||||
| 02/05/2025 | 0.475 | 351.200 | 70,000 | 730,000 | 0.365 | 60,000 | 0.474 | 10,000 | 0.445 |
| 30/04/2025 | 0.405 | 340.800 | 130,000 | 780,000 | 0.390 | 90,000 | 0.402 | 40,000 | 0.401 |
| 29/04/2025 | 0.380 | 335.400 | 40,000 | 830,000 | 0.415 | 20,000 | 0.388 | 20,000 | 0.395 |
| 28/04/2025 | 0.400 | 337.000 | 300,000 | 830,000 | 0.415 | 90,000 | 0.397 | 210,000 | 0.393 |
| 25/04/2025 | 0.420 | 338.600 | 200,000 | 710,000 | 0.355 | 100,000 | 0.439 | 100,000 | 0.427 |
| 24/04/2025 | 0.410 | 337.800 | 80,000 | 710,000 | 0.355 | 40,000 | 0.406 | 40,000 | 0.414 |
| 23/04/2025 | 0.445 | 341.600 | 480,000 | 710,000 | 0.355 | 110,000 | 0.442 | 370,000 | 0.492 |
| 22/04/2025 | 0.395 | 334.600 | 260,000 | 450,000 | 0.225 | 130,000 | 0.401 | 130,000 | 0.402 |
| 17/04/2025 | 0.385 | 331.400 | 160,000 | 450,000 | 0.225 | 80,000 | 0.387 | 80,000 | 0.386 |
| 16/04/2025 | 0.360 | 327.600 | 720,000 | 450,000 | 0.225 | 710,000 | 0.374 | 10,000 | 0.380 |
| 15/04/2025 | 0.375 | 328.400 | 380,000 | 1,150,000 | 0.575 | 70,000 | 0.388 | 310,000 | 0.393 |
| 14/04/2025 | 0.425 | 334.000 | 1,040,000 | 910,000 | 0.455 | 480,000 | 0.416 | 560,000 | 0.428 |
| 11/04/2025 | 0.315 | 312.400 | 650,000 | 830,000 | 0.415 | 150,000 | 0.315 | 500,000 | 0.301 |
| 10/04/2025 | 0.275 | 306.800 | 1,860,000 | 480,000 | 0.240 | 870,000 | 0.312 | 990,000 | 0.297 |
| 09/04/2025 | 0.265 | 301.600 | 7,540,000 | 360,000 | 0.180 | 3,760,000 | 0.225 | 3,780,000 | 0.223 |
| 08/04/2025 | 0.228 | 298.600 | 710,000 | 340,000 | 0.170 | 270,000 | 0.239 | 440,000 | 0.245 |
| 07/04/2025 | 0.250 | 297.000 | 1,650,000 | 170,000 | 0.085 | 690,000 | 0.252 | 850,000 | 0.243 |
| 03/04/2025 | 0.475 | 346.400 | 0 | 10,000 | 0.005 | ||||
| 02/04/2025 | 0.500 | 353.800 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |