26434 携程花旗六九购Ａ (认购证)
按盘价 
0.038 -0.006 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0 | 18,690,000 | 30.640 | 3,815,000 | 0.037 | 4,740,000 | 0.037 | ||
| 21/05/2026 | 0 | 17,765,000 | 29.120 | 5,820,000 | 0.049 | 5,800,000 | 0.049 | ||
| 20/05/2026 | 0 | 17,785,000 | 29.160 | 6,025,000 | 0.049 | 7,250,000 | 0.048 | ||
| 19/05/2026 | 0 | 16,560,000 | 27.150 | 6,155,000 | 0.062 | 5,700,000 | 0.062 | ||
| 18/05/2026 | 0 | 17,015,000 | 27.890 | 5,045,000 | 0.056 | 4,220,000 | 0.056 | ||
| 15/05/2026 | 0 | 17,840,000 | 29.250 | 3,075,000 | 0.069 | 3,160,000 | 0.069 | ||
| 14/05/2026 | 0 | 17,755,000 | 29.110 | 8,095,000 | 0.093 | 7,130,000 | 0.094 | ||
| 13/05/2026 | 0 | 18,720,000 | 30.690 | 9,430,000 | 0.096 | 8,840,000 | 0.096 | ||
| 12/05/2026 | 0 | 19,310,000 | 31.660 | 11,375,000 | 0.100 | 10,155,000 | 0.100 | ||
| 11/05/2026 | 0 | 20,530,000 | 33.660 | 9,785,000 | 0.107 | 14,105,000 | 0.106 | ||
| 08/05/2026 | 0 | 16,210,000 | 26.570 | 9,100,000 | 0.143 | 9,695,000 | 0.143 | ||
| 07/05/2026 | 0 | 15,615,000 | 25.600 | 8,305,000 | 0.156 | 8,155,000 | 0.156 | ||
| 06/05/2026 | 0 | 15,765,000 | 25.840 | 8,430,000 | 0.132 | 8,965,000 | 0.134 | ||
| 05/05/2026 | 0 | 15,230,000 | 24.970 | 7,095,000 | 0.125 | 7,265,000 | 0.124 | ||
| 04/05/2026 | 0 | 15,060,000 | 24.690 | 15,805,000 | 0.156 | 20,525,000 | 0.156 | ||
| 30/04/2026 | 0 | 10,340,000 | 16.950 | 3,540,000 | 0.154 | 3,570,000 | 0.153 | ||
| 29/04/2026 | 0 | 10,310,000 | 16.900 | 4,135,000 | 0.149 | 5,105,000 | 0.149 | ||
| 28/04/2026 | 0 | 9,340,000 | 15.310 | 5,810,000 | 0.145 | 5,655,000 | 0.144 | ||
| 27/04/2026 | 0 | 9,495,000 | 15.570 | 7,225,000 | 0.135 | 8,050,000 | 0.136 | ||
| 24/04/2026 | 0 | 8,670,000 | 14.210 | 6,495,000 | 0.151 | 6,390,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |