26434 网易瑞银五六购Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.015 | 163.700 | 0 | 2,015,000 | 2.880 | ||||
| 08/05/2025 | 0.017 | 165.900 | 0 | 2,015,000 | 2.880 | ||||
| 07/05/2025 | 0.018 | 166.100 | 0 | 2,015,000 | 2.880 | ||||
| 06/05/2025 | 0.020 | 168.500 | 20,000 | 2,015,000 | 2.880 | 10,000 | 0.017 | 10,000 | 0.016 |
| 02/05/2025 | 0.021 | 168.800 | 0 | 2,015,000 | 2.880 | ||||
| 30/04/2025 | 0.019 | 167.000 | 0 | 2,015,000 | 2.880 | ||||
| 29/04/2025 | 0.014 | 163.800 | 200,000 | 2,015,000 | 2.880 | 200,000 | 0.014 | ||
| 28/04/2025 | 0.018 | 163.400 | 100,000 | 2,215,000 | 3.160 | 100,000 | 0.019 | ||
| 25/04/2025 | 0.025 | 164.800 | 200,000 | 2,115,000 | 3.020 | 200,000 | 0.025 | ||
| 24/04/2025 | 0.023 | 161.400 | 0 | 2,315,000 | 3.310 | ||||
| 23/04/2025 | 0.023 | 160.700 | 0 | 2,315,000 | 3.310 | ||||
| 22/04/2025 | 0.022 | 157.900 | 0 | 2,315,000 | 3.310 | ||||
| 17/04/2025 | 0.025 | 158.300 | 0 | 2,315,000 | 3.310 | ||||
| 16/04/2025 | 0.019 | 151.400 | 0 | 2,315,000 | 3.310 | ||||
| 15/04/2025 | 0.022 | 152.300 | 0 | 2,315,000 | 3.310 | ||||
| 14/04/2025 | 0.029 | 154.500 | 0 | 2,315,000 | 3.310 | ||||
| 11/04/2025 | 0.029 | 150.200 | 0 | 2,315,000 | 3.310 | ||||
| 10/04/2025 | 0.027 | 148.600 | 0 | 2,315,000 | 3.310 | ||||
| 09/04/2025 | 0.028 | 146.900 | 0 | 2,315,000 | 3.310 | ||||
| 08/04/2025 | 0.023 | 145.300 | 0 | 2,315,000 | 3.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |