26435 京东花旗六乙购Ａ (认购证)
按盘价 
0.179 +0.004 (+2.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.175 | 111.500 | 24,525,000 | 1,717,500 | 2.530 | 12,252,500 | 0.175 | 12,272,500 | 0.175 |
| 13/03/2026 | 0.165 | 109.600 | 18,777,500 | 1,697,500 | 2.500 | 9,432,500 | 0.173 | 9,345,000 | 0.173 |
| 12/03/2026 | 0.170 | 109.500 | 9,300,000 | 1,785,000 | 2.630 | 4,055,000 | 0.167 | 5,245,000 | 0.167 |
| 11/03/2026 | 0.162 | 108.600 | 12,672,500 | 595,000 | 0.880 | 6,585,000 | 0.162 | 6,087,500 | 0.162 |
| 10/03/2026 | 0.162 | 108.500 | 12,015,000 | 1,092,500 | 1.610 | 6,007,500 | 0.156 | 6,007,500 | 0.156 |
| 09/03/2026 | 0.143 | 105.500 | 18,590,000 | 1,092,500 | 1.610 | 9,180,000 | 0.136 | 9,410,000 | 0.136 |
| 06/03/2026 | 0.138 | 106.600 | 17,050,000 | 862,500 | 1.270 | 8,417,500 | 0.127 | 8,612,500 | 0.126 |
| 05/03/2026 | 0.098 | 96.950 | 9,410,000 | 667,500 | 0.980 | 4,685,000 | 0.103 | 4,625,000 | 0.102 |
| 04/03/2026 | 0.102 | 98.000 | 19,307,500 | 727,500 | 1.070 | 9,290,000 | 0.097 | 9,867,500 | 0.097 |
| 03/03/2026 | 0.110 | 100.400 | 26,755,000 | 150,000 | 0.220 | 13,302,500 | 0.119 | 13,452,500 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |