26450 新地汇丰六十购Ａ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.054 | 132.100 | 16,475,000 | 3,975,000 | 6.630 | 8,450,000 | 0.058 | 8,025,000 | 0.058 |
| 26/05/2026 | 0.069 | 135.100 | 9,950,000 | 4,400,000 | 7.330 | 5,350,000 | 0.074 | 4,600,000 | 0.076 |
| 22/05/2026 | 0.086 | 138.600 | 4,800,000 | 5,150,000 | 8.580 | 2,400,000 | 0.087 | 2,400,000 | 0.088 |
| 21/05/2026 | 0.083 | 137.500 | 16,600,000 | 5,150,000 | 8.580 | 8,300,000 | 0.085 | 8,200,000 | 0.084 |
| 20/05/2026 | 0.079 | 137.100 | 17,275,000 | 5,250,000 | 8.750 | 8,500,000 | 0.076 | 8,750,000 | 0.076 |
| 19/05/2026 | 0.078 | 135.900 | 11,300,000 | 5,000,000 | 8.330 | 5,650,000 | 0.078 | 5,550,000 | 0.078 |
| 18/05/2026 | 0.083 | 136.700 | 16,525,000 | 5,100,000 | 8.500 | 8,500,000 | 0.085 | 7,825,000 | 0.085 |
| 15/05/2026 | 0.111 | 142.600 | 19,000,000 | 5,775,000 | 9.630 | 9,450,000 | 0.117 | 9,550,000 | 0.118 |
| 14/05/2026 | 0.115 | 143.300 | 21,550,000 | 5,675,000 | 9.460 | 10,750,000 | 0.118 | 10,775,000 | 0.118 |
| 13/05/2026 | 0.096 | 139.600 | 25,200,000 | 5,650,000 | 9.420 | 12,550,000 | 0.094 | 12,575,000 | 0.095 |
| 12/05/2026 | 0.102 | 139.800 | 17,925,000 | 5,625,000 | 9.380 | 9,025,000 | 0.117 | 8,900,000 | 0.118 |
| 11/05/2026 | 0.119 | 143.300 | 38,725,000 | 5,750,000 | 9.580 | 35,725,000 | 0.119 | 2,800,000 | 0.120 |
| 08/05/2026 | 0.118 | 141.500 | 875,000 | 38,675,000 | 64.460 | 875,000 | 0.112 | ||
| 07/05/2026 | 0.134 | 144.000 | 3,850,000 | 37,800,000 | 63.000 | 50,000 | 0.140 | 3,475,000 | 0.144 |
| 06/05/2026 | 0.153 | 146.200 | 54,000,000 | 34,375,000 | 57.290 | 9,900,000 | 0.133 | 43,725,000 | 0.147 |
| 05/05/2026 | 0.106 | 138.600 | 19,550,000 | 550,000 | 0.920 | 9,625,000 | 0.103 | 9,900,000 | 0.103 |
| 04/05/2026 | 0.105 | 138.300 | 10,600,000 | 275,000 | 0.460 | 5,250,000 | 0.104 | 5,000,000 | 0.104 |
| 30/04/2026 | 0.089 | 135.800 | 15,725,000 | 525,000 | 0.880 | 7,775,000 | 0.099 | 7,925,000 | 0.101 |
| 29/04/2026 | 0.116 | 140.000 | 11,925,000 | 375,000 | 0.630 | 5,950,000 | 0.122 | 5,975,000 | 0.123 |
| 28/04/2026 | 0.109 | 137.000 | 10,300,000 | 350,000 | 0.580 | 5,050,000 | 0.110 | 5,100,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |