26454 铁塔信证六乙购Ａ (认购证)
按盘价 
0.147 +0.002 (+1.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.145 | 11.820 | 8,156,000 | 45,316,000 | 64.740 | 3,198,000 | 0.144 | 4,158,000 | 0.143 |
| 12/11/2025 | 0.150 | 11.910 | 3,270,000 | 44,356,000 | 63.370 | 1,980,000 | 0.148 | 1,234,000 | 0.148 |
| 11/11/2025 | 0.147 | 11.870 | 12,224,000 | 45,102,000 | 64.430 | 6,062,000 | 0.143 | 6,162,000 | 0.142 |
| 10/11/2025 | 0.145 | 11.840 | 9,682,000 | 45,002,000 | 64.290 | 4,842,000 | 0.144 | 4,410,000 | 0.142 |
| 07/11/2025 | 0.135 | 11.560 | 7,760,000 | 45,434,000 | 64.910 | 4,030,000 | 0.132 | 2,525,000 | 0.130 |
| 06/11/2025 | 0.129 | 11.440 | 8,327,000 | 46,939,000 | 67.060 | 3,731,000 | 0.127 | 4,396,000 | 0.127 |
| 05/11/2025 | 0.119 | 11.270 | 8,760,000 | 46,274,000 | 66.110 | 3,364,000 | 0.115 | 4,570,000 | 0.116 |
| 04/11/2025 | 0.121 | 11.260 | 1,340,000 | 45,068,000 | 64.380 | 180,000 | 0.123 | 1,160,000 | 0.123 |
| 03/11/2025 | 0.123 | 11.290 | 2,952,000 | 44,088,000 | 62.980 | 888,000 | 0.122 | 1,788,000 | 0.122 |
| 31/10/2025 | 0.124 | 11.230 | 1,236,000 | 43,188,000 | 61.700 | 1,236,000 | 0.127 | ||
| 30/10/2025 | 0.132 | 11.310 | 6,318,000 | 41,952,000 | 59.930 | 2,686,000 | 0.135 | 3,282,000 | 0.135 |
| 28/10/2025 | 0.140 | 11.410 | 425,000 | 41,356,000 | 59.080 | 425,000 | 0.141 | ||
| 27/10/2025 | 0.145 | 11.510 | 3,940,000 | 40,931,000 | 58.470 | 1,590,000 | 0.144 | 2,170,000 | 0.144 |
| 24/10/2025 | 0.143 | 11.460 | 5,001,000 | 40,351,000 | 57.640 | 2,501,000 | 0.140 | 2,400,000 | 0.140 |
| 23/10/2025 | 0.138 | 11.360 | 3,384,500 | 40,452,000 | 57.790 | 1,599,000 | 0.138 | 1,654,500 | 0.138 |
| 22/10/2025 | 0.137 | 11.290 | 7,140,000 | 40,396,500 | 57.710 | 3,750,000 | 0.137 | 1,580,000 | 0.140 |
| 21/10/2025 | 0.145 | 11.450 | 200,000 | 42,566,500 | 60.810 | 200,000 | 0.145 | ||
| 20/10/2025 | 0.142 | 11.410 | 6,200,000 | 42,366,500 | 60.520 | 2,920,000 | 0.145 | 3,100,000 | 0.146 |
| 17/10/2025 | 0.144 | 11.400 | 8,630,000 | 42,186,500 | 60.270 | 3,670,000 | 0.149 | 4,560,000 | 0.149 |
| 16/10/2025 | 0.156 | 11.660 | 1,880,000 | 41,296,500 | 59.000 | 1,200,000 | 0.155 | 680,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |