26454 铁塔信证六乙购Ａ (认购证)
按盘价 
0.156 +0.006 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.150 | 11.460 | 2,151,000 | 35,493,500 | 50.710 | 1,715,000 | 0.150 | 385,000 | 0.151 |
| 24/09/2025 | 0.157 | 11.580 | 0 | 36,823,500 | 52.610 | ||||
| 23/09/2025 | 0.157 | 11.590 | 5,411,000 | 36,823,500 | 52.610 | 2,380,000 | 0.160 | 2,941,000 | 0.160 |
| 22/09/2025 | 0.166 | 11.760 | 762,000 | 36,262,500 | 51.800 | 264,000 | 0.164 | 384,000 | 0.163 |
| 19/09/2025 | 0.167 | 11.820 | 6,727,000 | 36,142,500 | 51.630 | 3,062,000 | 0.167 | 3,665,000 | 0.166 |
| 18/09/2025 | 0.167 | 11.810 | 8,665,000 | 35,539,500 | 50.770 | 4,626,000 | 0.171 | 3,318,000 | 0.172 |
| 17/09/2025 | 0.156 | 11.580 | 2,390,000 | 36,847,500 | 52.640 | 1,486,000 | 0.152 | 904,000 | 0.151 |
| 16/09/2025 | 0.151 | 11.480 | 3,337,500 | 37,429,500 | 53.470 | 1,555,000 | 0.151 | 1,772,500 | 0.150 |
| 15/09/2025 | 0.146 | 11.400 | 8,872,000 | 37,212,000 | 53.160 | 4,736,000 | 0.148 | 2,996,000 | 0.149 |
| 12/09/2025 | 0.149 | 11.420 | 2,978,500 | 38,952,000 | 55.650 | 376,000 | 0.152 | 2,224,500 | 0.151 |
| 11/09/2025 | 0.160 | 11.630 | 10,933,000 | 37,103,500 | 53.010 | 5,827,000 | 0.155 | 4,478,000 | 0.154 |
| 10/09/2025 | 0.139 | 11.270 | 3,245,000 | 38,452,500 | 54.930 | 2,623,000 | 0.140 | 122,000 | 0.141 |
| 09/09/2025 | 0.136 | 11.190 | 5,660,000 | 40,953,500 | 58.510 | 2,784,000 | 0.136 | 2,558,000 | 0.138 |
| 08/09/2025 | 0.142 | 11.290 | 5,008,000 | 41,179,500 | 58.830 | 200,000 | 0.142 | 4,608,000 | 0.143 |
| 05/09/2025 | 0.133 | 11.080 | 28,000 | 36,771,500 | 52.530 | 28,000 | 0.133 | ||
| 04/09/2025 | 0.128 | 11.014 | 6,788,000 | 36,743,500 | 52.490 | 3,024,000 | 0.129 | 3,662,000 | 0.130 |
| 03/09/2025 | 0.136 | 11.084 | 3,294,000 | 36,105,500 | 51.580 | 1,036,000 | 0.139 | 1,982,000 | 0.140 |
| 02/09/2025 | 0.145 | 11.314 | 9,156,000 | 35,159,500 | 50.230 | 3,958,000 | 0.149 | 5,048,000 | 0.149 |
| 01/09/2025 | 0.155 | 11.474 | 4,122,000 | 34,069,500 | 48.670 | 2,250,000 | 0.161 | 1,844,000 | 0.162 |
| 29/08/2025 | 0.162 | 11.594 | 6,818,000 | 34,475,500 | 49.250 | 3,296,000 | 0.171 | 3,521,500 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |