26454 铁塔信证六乙购Ａ (认购证)
按盘价 
0.160 -0.006 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.166 | 11.800 | 330,000 | 34,293,500 | 48.990 | 330,000 | 0.166 | ||
| 08/08/2025 | 0.163 | 11.750 | 451,000 | 34,623,500 | 49.460 | 451,000 | 0.163 | ||
| 07/08/2025 | 0.155 | 11.590 | 2,195,000 | 35,074,500 | 50.110 | 798,000 | 0.149 | 1,388,000 | 0.147 |
| 06/08/2025 | 0.148 | 11.410 | 1,950,000 | 34,484,500 | 49.260 | 800,000 | 0.149 | 1,150,000 | 0.146 |
| 05/08/2025 | 0.147 | 11.430 | 7,826,000 | 34,134,500 | 48.760 | 2,786,000 | 0.146 | 4,430,000 | 0.144 |
| 04/08/2025 | 0.132 | 11.010 | 1,489,000 | 32,490,500 | 46.420 | 530,000 | 0.132 | 859,000 | 0.133 |
| 01/08/2025 | 0.130 | 10.940 | 210,000 | 32,161,500 | 45.950 | 10,000 | 0.130 | 200,000 | 0.130 |
| 31/07/2025 | 0.134 | 11.000 | 3,580,000 | 31,971,500 | 45.670 | 900,000 | 0.136 | 2,620,000 | 0.137 |
| 30/07/2025 | 0.146 | 11.280 | 231,000 | 30,251,500 | 43.220 | 231,000 | 0.146 | ||
| 29/07/2025 | 0.149 | 11.380 | 571,000 | 30,020,500 | 42.890 | 571,000 | 0.149 | ||
| 28/07/2025 | 0.160 | 11.560 | 309,000 | 29,449,500 | 42.070 | 309,000 | 0.164 | ||
| 25/07/2025 | 0.171 | 11.740 | 235,000 | 29,140,500 | 41.630 | 20,000 | 0.175 | 215,000 | 0.172 |
| 24/07/2025 | 0.174 | 11.780 | 622,000 | 28,945,500 | 41.350 | 150,000 | 0.175 | 471,000 | 0.176 |
| 23/07/2025 | 0.179 | 11.860 | 191,000 | 28,624,500 | 40.890 | 50,000 | 0.176 | 141,000 | 0.178 |
| 22/07/2025 | 0.182 | 11.960 | 9,114,000 | 28,533,500 | 40.760 | 4,660,000 | 0.184 | 4,354,000 | 0.182 |
| 21/07/2025 | 0.171 | 11.760 | 6,012,000 | 28,839,500 | 41.200 | 2,550,000 | 0.181 | 3,312,000 | 0.181 |
| 18/07/2025 | 0.200 | 12.200 | 12,938,000 | 28,077,500 | 40.110 | 6,370,000 | 0.196 | 5,110,000 | 0.197 |
| 17/07/2025 | 0.188 | 11.980 | 340,000 | 29,337,500 | 41.910 | 220,000 | 0.187 | ||
| 16/07/2025 | 0.176 | 11.740 | 250,000 | 29,557,500 | 42.230 | 150,000 | 0.179 | ||
| 15/07/2025 | 0.171 | 11.640 | 3,830,000 | 29,707,500 | 42.440 | 2,140,000 | 0.162 | 1,320,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |