26454 铁塔信证六乙购Ａ (认购证)
按盘价 
0.161 +0.002 (+1.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.159 | 11.420 | 116,000 | 33,497,500 | 47.850 | 76,000 | 0.159 | 40,000 | 0.156 |
| 20/06/2025 | 0.157 | 11.360 | 105,000 | 33,533,500 | 47.910 | 105,000 | 0.160 | ||
| 19/06/2025 | 0.157 | 11.380 | 210,000 | 33,428,500 | 47.760 | 100,000 | 0.157 | 110,000 | 0.159 |
| 18/06/2025 | 0.168 | 11.580 | 1,380,000 | 33,418,500 | 47.740 | 600,000 | 0.174 | 780,000 | 0.173 |
| 17/06/2025 | 0.175 | 11.620 | 1,166,000 | 33,238,500 | 47.480 | 608,000 | 0.178 | 350,000 | 0.179 |
| 16/06/2025 | 0.180 | 11.760 | 1,630,000 | 33,496,500 | 47.850 | 910,000 | 0.173 | 600,000 | 0.172 |
| 13/06/2025 | 0.163 | 11.440 | 120,000 | 33,806,500 | 48.300 | 20,000 | 0.170 | 100,000 | 0.167 |
| 12/06/2025 | 0.173 | 11.600 | 450,000 | 33,726,500 | 48.180 | 450,000 | 0.181 | ||
| 11/06/2025 | 0.183 | 11.800 | 230,000 | 33,276,500 | 47.540 | 230,000 | 0.183 | ||
| 10/06/2025 | 0.178 | 11.700 | 200,000 | 33,506,500 | 47.870 | 200,000 | 0.178 | ||
| 09/06/2025 | 0.173 | 11.600 | 7,740,000 | 33,706,500 | 48.150 | 4,090,000 | 0.171 | 3,650,000 | 0.169 |
| 06/06/2025 | 0.166 | 11.420 | 7,010,000 | 34,146,500 | 48.780 | 3,570,000 | 0.167 | 3,340,000 | 0.166 |
| 05/06/2025 | 0.169 | 11.480 | 3,078,000 | 34,376,500 | 49.110 | 1,218,000 | 0.165 | 1,750,000 | 0.167 |
| 04/06/2025 | 0.169 | 11.460 | 1,320,000 | 33,844,500 | 48.350 | 760,000 | 0.170 | 560,000 | 0.168 |
| 03/06/2025 | 0.178 | 11.620 | 300,000 | 34,044,500 | 48.640 | 300,000 | 0.177 | ||
| 02/06/2025 | 0.175 | 11.620 | 1,192,000 | 34,344,500 | 49.060 | 722,000 | 0.175 | 350,000 | 0.166 |
| 30/05/2025 | 0.177 | 11.640 | 50,000 | 34,716,500 | 49.600 | 50,000 | 0.177 | ||
| 29/05/2025 | 0.183 | 11.760 | 640,000 | 34,666,500 | 49.520 | 360,000 | 0.184 | 280,000 | 0.186 |
| 28/05/2025 | 0.185 | 11.720 | 882,000 | 34,746,500 | 49.640 | 452,000 | 0.183 | 280,000 | 0.184 |
| 27/05/2025 | 0.181 | 11.660 | 910,000 | 34,918,500 | 49.880 | 510,000 | 0.179 | 280,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |