26456 信药华泰六五购Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.017 | 85.800 | 0 | 405,000 | 0.623 | ||||
| 09/03/2026 | 0.014 | 81.750 | 0 | 405,000 | 0.623 | ||||
| 06/03/2026 | 0.014 | 83.300 | 5,000 | 405,000 | 0.623 | 5,000 | 0.014 | ||
| 05/03/2026 | 0.010 | 78.450 | 0 | 410,000 | 0.631 | ||||
| 04/03/2026 | 0.010 | 77.600 | 20,000 | 410,000 | 0.631 | 15,000 | 0.011 | ||
| 03/03/2026 | 0.014 | 80.050 | 20,000 | 395,000 | 0.608 | 20,000 | 0.015 | ||
| 02/03/2026 | 0.017 | 82.600 | 100,000 | 375,000 | 0.577 | 100,000 | 0.018 | ||
| 27/02/2026 | 0.022 | 85.100 | 400,000 | 475,000 | 0.731 | 200,000 | 0.025 | 200,000 | 0.025 |
| 26/02/2026 | 0.021 | 84.350 | 0 | 475,000 | 0.731 | ||||
| 25/02/2026 | 0.030 | 88.400 | 3,690,000 | 475,000 | 0.731 | 1,845,000 | 0.032 | 1,845,000 | 0.032 |
| 24/02/2026 | 0.031 | 88.550 | 3,320,000 | 475,000 | 0.731 | 1,660,000 | 0.038 | 1,660,000 | 0.038 |
| 23/02/2026 | 0.041 | 92.000 | 1,760,000 | 475,000 | 0.731 | 935,000 | 0.045 | 825,000 | 0.046 |
| 20/02/2026 | 0.038 | 90.750 | 2,025,000 | 585,000 | 0.900 | 1,040,000 | 0.040 | 985,000 | 0.040 |
| 16/02/2026 | 0.037 | 89.100 | 1,890,000 | 640,000 | 0.985 | 945,000 | 0.036 | 945,000 | 0.036 |
| 13/02/2026 | 0.037 | 88.600 | 3,030,000 | 640,000 | 0.985 | 1,495,000 | 0.041 | 1,515,000 | 0.042 |
| 12/02/2026 | 0.038 | 89.050 | 4,675,000 | 620,000 | 0.954 | 2,785,000 | 0.039 | 1,485,000 | 0.039 |
| 11/02/2026 | 0.041 | 89.650 | 3,240,000 | 1,920,000 | 2.954 | 1,390,000 | 0.045 | 1,780,000 | 0.045 |
| 10/02/2026 | 0.042 | 89.650 | 16,355,000 | 1,530,000 | 2.354 | 8,010,000 | 0.040 | 8,345,000 | 0.040 |
| 09/02/2026 | 0.029 | 85.400 | 1,595,000 | 1,195,000 | 1.838 | 850,000 | 0.026 | 745,000 | 0.026 |
| 06/02/2026 | 0.018 | 79.500 | 60,000 | 1,300,000 | 2.000 | 60,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |