26456 信药华泰六五购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.043 | 80.700 | 605,000 | 1,345,000 | 2.069 | 300,000 | 0.049 | 5,000 | 0.049 |
| 22/12/2025 | 0.045 | 81.800 | 3,795,000 | 1,640,000 | 2.523 | 1,800,000 | 0.050 | 1,965,000 | 0.050 |
| 19/12/2025 | 0.052 | 83.250 | 6,905,000 | 1,475,000 | 2.269 | 3,445,000 | 0.054 | 2,985,000 | 0.053 |
| 18/12/2025 | 0.048 | 81.550 | 3,425,000 | 1,935,000 | 2.977 | 1,685,000 | 0.048 | 1,740,000 | 0.048 |
| 17/12/2025 | 0.048 | 80.750 | 2,635,000 | 1,880,000 | 2.892 | 1,265,000 | 0.047 | 1,350,000 | 0.047 |
| 16/12/2025 | 0.048 | 80.950 | 3,050,000 | 1,795,000 | 2.762 | 1,525,000 | 0.049 | 1,525,000 | 0.049 |
| 15/12/2025 | 0.054 | 81.750 | 5,010,000 | 1,795,000 | 2.762 | 2,420,000 | 0.058 | 2,590,000 | 0.058 |
| 12/12/2025 | 0.065 | 85.200 | 2,985,000 | 1,625,000 | 2.500 | 1,465,000 | 0.062 | 1,520,000 | 0.062 |
| 11/12/2025 | 0.061 | 83.650 | 2,450,000 | 1,570,000 | 2.415 | 1,210,000 | 0.064 | 1,240,000 | 0.063 |
| 10/12/2025 | 0.062 | 83.500 | 2,715,000 | 1,540,000 | 2.369 | 1,300,000 | 0.065 | 1,360,000 | 0.065 |
| 09/12/2025 | 0.064 | 84.400 | 12,965,000 | 1,480,000 | 2.277 | 6,300,000 | 0.067 | 6,580,000 | 0.067 |
| 08/12/2025 | 0.072 | 85.600 | 53,765,000 | 1,200,000 | 1.846 | 26,745,000 | 0.074 | 27,020,000 | 0.074 |
| 05/12/2025 | 0.093 | 92.000 | 7,920,000 | 925,000 | 1.423 | 3,950,000 | 0.093 | 3,970,000 | 0.093 |
| 04/12/2025 | 0.101 | 93.550 | 7,150,000 | 905,000 | 1.392 | 3,570,000 | 0.100 | 3,575,000 | 0.100 |
| 03/12/2025 | 0.094 | 91.800 | 9,610,000 | 900,000 | 1.385 | 4,805,000 | 0.102 | 4,805,000 | 0.102 |
| 02/12/2025 | 0.104 | 93.850 | 5,500,000 | 900,000 | 1.385 | 2,750,000 | 0.107 | 2,750,000 | 0.106 |
| 01/12/2025 | 0.107 | 94.800 | 3,300,000 | 900,000 | 1.385 | 1,650,000 | 0.107 | 1,650,000 | 0.106 |
| 28/11/2025 | 0.106 | 94.100 | 10,320,000 | 900,000 | 1.385 | 5,145,000 | 0.110 | 5,175,000 | 0.110 |
| 27/11/2025 | 0.116 | 96.200 | 1,610,000 | 870,000 | 1.338 | 800,000 | 0.121 | 810,000 | 0.119 |
| 26/11/2025 | 0.112 | 94.900 | 145,000 | 860,000 | 1.323 | 75,000 | 0.120 | 70,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |