26460 腾讯摩通六九沽Ａ (认沽证)
按盘价 
0.196 +0.036 (+22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.160 | 445.200 | 2,490,000 | 4,380,000 | 2.190 | 2,470,000 | 0.160 | ||
| 22/07/2026 | 0.177 | 440.600 | 10,380,000 | 6,850,000 | 3.425 | 740,000 | 0.160 | 1,660,000 | 0.124 |
| 21/07/2026 | 0.080 | 474.000 | 300,000 | 5,930,000 | 2.965 | ||||
| 20/07/2026 | 0.081 | 477.800 | 3,330,000 | 5,930,000 | 2.965 | ||||
| 17/07/2026 | 0.119 | 461.600 | 2,530,000 | 5,930,000 | 2.965 | ||||
| 16/07/2026 | 0.067 | 484.000 | 1,890,000 | 5,930,000 | 2.965 | ||||
| 15/07/2026 | 0.089 | 474.000 | 1,250,000 | 5,930,000 | 2.965 | 690,000 | 0.095 | 400,000 | 0.094 |
| 14/07/2026 | 0.133 | 456.200 | 1,750,000 | 6,220,000 | 3.110 | ||||
| 13/07/2026 | 0.132 | 457.600 | 2,380,000 | 6,220,000 | 3.110 | ||||
| 10/07/2026 | 0.137 | 460.200 | 2,390,000 | 6,220,000 | 3.110 | ||||
| 09/07/2026 | 0.111 | 469.600 | 2,090,000 | 6,220,000 | 3.110 | ||||
| 08/07/2026 | 0.099 | 478.800 | 3,000,000 | 6,220,000 | 3.110 | ||||
| 07/07/2026 | 0.142 | 461.200 | 860,000 | 6,220,000 | 3.110 | 10,000 | 0.115 | ||
| 06/07/2026 | 0.173 | 452.000 | 650,000 | 6,210,000 | 3.105 | 10,000 | 0.195 | ||
| 03/07/2026 | 0.255 | 431.200 | 20,000 | 6,200,000 | 3.100 | ||||
| 02/07/2026 | 0.270 | 430.200 | 30,000 | 6,200,000 | 3.100 | 10,000 | 0.223 | ||
| 30/06/2026 | 0.285 | 429.800 | 0 | 6,190,000 | 3.095 | ||||
| 29/06/2026 | 0.310 | 420.200 | 520,000 | 6,190,000 | 3.095 | ||||
| 26/06/2026 | 0.370 | 411.800 | 0 | 6,190,000 | 3.095 | ||||
| 25/06/2026 | 0.315 | 421.400 | 210,000 | 6,190,000 | 3.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |