26463 国泰汇丰五乙购Ａ (认购证)
按盘价 
0.305 +0.030 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.275 | 9.460 | 20,000 | 880,000 | 1.470 | 20,000 | 0.275 | ||
| 08/05/2025 | 0.265 | 9.380 | 0 | 860,000 | 1.430 | ||||
| 07/05/2025 | 0.255 | 9.300 | 0 | 860,000 | 1.430 | ||||
| 06/05/2025 | 0.255 | 9.280 | 0 | 860,000 | 1.430 | ||||
| 02/05/2025 | 0.238 | 9.160 | 240,000 | 860,000 | 1.430 | 140,000 | 0.235 | 100,000 | 0.227 |
| 30/04/2025 | 0.211 | 8.930 | 3,440,000 | 900,000 | 1.500 | 1,720,000 | 0.207 | 1,720,000 | 0.209 |
| 29/04/2025 | 0.215 | 8.930 | 3,540,000 | 900,000 | 1.500 | 1,770,000 | 0.213 | 1,770,000 | 0.215 |
| 28/04/2025 | 0.213 | 8.930 | 3,440,000 | 900,000 | 1.500 | 1,720,000 | 0.210 | 1,720,000 | 0.211 |
| 25/04/2025 | 0.213 | 8.900 | 920,000 | 900,000 | 1.500 | 460,000 | 0.213 | 460,000 | 0.214 |
| 24/04/2025 | 0.218 | 8.950 | 4,060,000 | 900,000 | 1.500 | 2,030,000 | 0.218 | 2,030,000 | 0.216 |
| 23/04/2025 | 0.223 | 8.980 | 3,260,000 | 900,000 | 1.500 | 1,630,000 | 0.223 | 1,630,000 | 0.223 |
| 22/04/2025 | 0.209 | 8.850 | 6,680,000 | 900,000 | 1.500 | 3,320,000 | 0.205 | 3,360,000 | 0.203 |
| 17/04/2025 | 0.216 | 8.890 | 880,000 | 860,000 | 1.430 | 440,000 | 0.208 | 440,000 | 0.204 |
| 16/04/2025 | 0.199 | 8.730 | 6,420,000 | 860,000 | 1.430 | 3,210,000 | 0.202 | 3,210,000 | 0.202 |
| 15/04/2025 | 0.210 | 8.790 | 4,600,000 | 860,000 | 1.430 | 2,300,000 | 0.214 | 2,300,000 | 0.214 |
| 14/04/2025 | 0.231 | 8.980 | 2,900,000 | 860,000 | 1.430 | 1,450,000 | 0.238 | 1,450,000 | 0.237 |
| 11/04/2025 | 0.224 | 8.880 | 1,000,000 | 860,000 | 1.430 | 500,000 | 0.222 | 500,000 | 0.221 |
| 10/04/2025 | 0.232 | 8.920 | 700,000 | 860,000 | 1.430 | 350,000 | 0.244 | 350,000 | 0.243 |
| 09/04/2025 | 0.207 | 8.720 | 400,000 | 860,000 | 1.430 | 200,000 | 0.192 | 200,000 | 0.191 |
| 08/04/2025 | 0.215 | 8.770 | 600,000 | 860,000 | 1.430 | 300,000 | 0.216 | 300,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |