26464 美团瑞银六八购Ｃ (认购证)
按盘价 
0.109 -0.012 (-9.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.121 | 80.700 | 85,620,000 | 10,325,000 | 10.320 | 40,605,000 | 0.121 | 39,060,000 | 0.121 |
| 18/03/2026 | 0.123 | 80.300 | 62,790,000 | 11,870,000 | 11.870 | 26,395,000 | 0.124 | 31,605,000 | 0.123 |
| 17/03/2026 | 0.125 | 80.000 | 45,510,000 | 6,660,000 | 6.660 | 19,715,000 | 0.135 | 23,295,000 | 0.135 |
| 16/03/2026 | 0.116 | 78.300 | 13,500,000 | 3,080,000 | 3.080 | 6,585,000 | 0.115 | 6,480,000 | 0.114 |
| 13/03/2026 | 0.105 | 75.950 | 6,870,000 | 3,185,000 | 3.190 | 3,360,000 | 0.110 | 3,450,000 | 0.110 |
| 12/03/2026 | 0.110 | 76.700 | 12,350,000 | 3,095,000 | 3.090 | 5,935,000 | 0.107 | 6,240,000 | 0.107 |
| 11/03/2026 | 0.116 | 77.400 | 9,385,000 | 2,790,000 | 2.790 | 4,950,000 | 0.117 | 4,420,000 | 0.118 |
| 10/03/2026 | 0.127 | 79.100 | 23,315,000 | 3,320,000 | 3.320 | 9,985,000 | 0.125 | 12,985,000 | 0.126 |
| 09/03/2026 | 0.126 | 78.700 | 8,230,000 | 320,000 | 0.320 | 4,015,000 | 0.119 | 4,215,000 | 0.119 |
| 06/03/2026 | 0.116 | 76.850 | 3,250,000 | 120,000 | 0.120 | 1,575,000 | 0.100 | 1,675,000 | 0.097 |
| 05/03/2026 | 0.092 | 74.500 | 4,750,000 | 20,000 | 0.020 | 2,375,000 | 0.096 | 2,375,000 | 0.096 |
| 04/03/2026 | 0.104 | 75.400 | 490,000 | 20,000 | 0.020 | 235,000 | 0.093 | 255,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |