26478 新地麦银六十沽Ａ (认沽证)
按盘价 
0.189 +0.006 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.183 | 125.000 | 850,000 | 0 | 0.000 | 425,000 | 0.178 | 425,000 | 0.174 |
| 24/08/2026 | 0.169 | 126.300 | 250,000 | 0 | 0.000 | 125,000 | 0.164 | 125,000 | 0.157 |
| 21/08/2026 | 0.153 | 128.200 | 1,900,000 | 0 | 0.000 | 950,000 | 0.161 | 950,000 | 0.160 |
| 20/08/2026 | 0.186 | 124.700 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.198 | 2,100,000 | 0.198 |
| 19/08/2026 | 0.247 | 120.200 | 200,000 | 0 | 0.000 | 100,000 | 0.250 | 100,000 | 0.250 |
| 18/08/2026 | 0.285 | 117.300 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.285 | 117.200 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.295 | 116.500 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.290 | 117.600 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.295 | 117.600 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.310 | 116.400 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.310 | 116.700 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.315 | 115.400 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.310 | 116.000 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.241 | 121.700 | 400,000 | 0 | 0.000 | 200,000 | 0.240 | 200,000 | 0.240 |
| 04/08/2026 | 0.230 | 122.600 | 1,300,000 | 0 | 0.000 | 650,000 | 0.226 | 650,000 | 0.225 |
| 03/08/2026 | 0.237 | 122.200 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.238 | 2,100,000 | 0.238 |
| 31/07/2026 | 0.231 | 123.200 | 350,000 | 0 | 0.000 | 175,000 | 0.246 | 175,000 | 0.247 |
| 30/07/2026 | 0.244 | 121.900 | 650,000 | 0 | 0.000 | 325,000 | 0.251 | 325,000 | 0.250 |
| 29/07/2026 | 0.255 | 121.400 | 550,000 | 0 | 0.000 | 275,000 | 0.253 | 275,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |