26479 微盟麦银五八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2025 | 0.010 | 2.130 | 0 | ||||||
| 29/07/2025 | 0.010 | 2.070 | 1,651,000 | 4,133,000 | 12.891 | ||||
| 28/07/2025 | 0.035 | 2.100 | 498,000 | 4,133,000 | 12.891 | 83,000 | 0.022 | 38,000 | 0.046 |
| 25/07/2025 | 0.054 | 2.040 | 872,000 | 4,178,000 | 13.032 | 828,000 | 0.054 | ||
| 24/07/2025 | 0.080 | 2.070 | 313,000 | 5,006,000 | 15.614 | 191,000 | 0.072 | ||
| 23/07/2025 | 0.082 | 2.000 | 1,823,000 | 5,197,000 | 16.210 | 135,000 | 0.063 | 1,402,000 | 0.074 |
| 22/07/2025 | 0.078 | 2.000 | 133,000 | 3,930,000 | 12.258 | 20,000 | 0.078 | 14,000 | 0.090 |
| 21/07/2025 | 0.103 | 2.030 | 1,035,000 | 3,936,000 | 12.277 | 322,000 | 0.106 | 643,000 | 0.110 |
| 18/07/2025 | 0.134 | 2.050 | 359,000 | 3,615,000 | 11.276 | 105,000 | 0.134 | 253,000 | 0.130 |
| 17/07/2025 | 0.120 | 1.990 | 542,000 | 3,467,000 | 10.814 | 291,000 | 0.117 | 246,000 | 0.135 |
| 16/07/2025 | 0.130 | 1.980 | 129,000 | 3,512,000 | 10.954 | 35,000 | 0.156 | 64,000 | 0.143 |
| 15/07/2025 | 0.142 | 2.020 | 1,513,000 | 3,483,000 | 10.864 | 728,000 | 0.136 | 650,000 | 0.119 |
| 14/07/2025 | 0.149 | 2.000 | 247,000 | 3,561,000 | 11.107 | 203,000 | 0.147 | 25,000 | 0.150 |
| 11/07/2025 | 0.185 | 2.030 | 5,887,000 | 3,739,000 | 11.663 | 2,462,000 | 0.218 | 2,840,000 | 0.216 |
| 10/07/2025 | 0.173 | 1.990 | 1,661,000 | 3,361,000 | 10.483 | 771,000 | 0.191 | 800,000 | 0.178 |
| 09/07/2025 | 0.158 | 1.940 | 5,619,000 | 3,332,000 | 10.393 | 2,327,000 | 0.179 | 3,094,000 | 0.169 |
| 08/07/2025 | 0.120 | 1.800 | 132,000 | 2,565,000 | 8.001 | 110,000 | 0.112 | 2,000 | 0.120 |
| 07/07/2025 | 0.114 | 1.780 | 395,000 | 2,673,000 | 8.337 | 255,000 | 0.115 | ||
| 04/07/2025 | 0.146 | 1.800 | 162,000 | 2,928,000 | 9.133 | 80,000 | 0.165 | 82,000 | 0.154 |
| 03/07/2025 | 0.151 | 1.810 | 169,000 | 2,926,000 | 9.127 | 84,000 | 0.152 | 68,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |