26486 中铝摩利五七购Ａ (认购证)
按盘价 
0.022 +0.008 (+57.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.014 | 4.200 | 0 | 40,000 | 0.050 | ||||
| 08/05/2025 | 0.016 | 4.220 | 0 | 40,000 | 0.050 | ||||
| 07/05/2025 | 0.018 | 4.250 | 0 | 40,000 | 0.050 | ||||
| 06/05/2025 | 0.018 | 4.300 | 40,000 | 40,000 | 0.050 | 20,000 | 0.017 | 20,000 | 0.016 |
| 02/05/2025 | 0.017 | 4.180 | 0 | 40,000 | 0.050 | ||||
| 30/04/2025 | 0.017 | 4.170 | 0 | 40,000 | 0.050 | ||||
| 29/04/2025 | 0.018 | 4.180 | 0 | 40,000 | 0.050 | ||||
| 28/04/2025 | 0.022 | 4.260 | 0 | 40,000 | 0.050 | ||||
| 25/04/2025 | 0.026 | 4.300 | 0 | 40,000 | 0.050 | ||||
| 24/04/2025 | 0.026 | 4.210 | 0 | 40,000 | 0.050 | ||||
| 23/04/2025 | 0.029 | 4.260 | 0 | 40,000 | 0.050 | ||||
| 22/04/2025 | 0.026 | 4.180 | 0 | 40,000 | 0.050 | ||||
| 17/04/2025 | 0.024 | 4.110 | 0 | 40,000 | 0.050 | ||||
| 16/04/2025 | 0.022 | 4.030 | 0 | 40,000 | 0.050 | ||||
| 15/04/2025 | 0.030 | 4.200 | 0 | 40,000 | 0.050 | ||||
| 14/04/2025 | 0.035 | 4.280 | 0 | 40,000 | 0.050 | ||||
| 11/04/2025 | 0.036 | 4.220 | 0 | 40,000 | 0.050 | ||||
| 10/04/2025 | 0.035 | 4.190 | 0 | 40,000 | 0.050 | ||||
| 09/04/2025 | 0.026 | 3.980 | 0 | 40,000 | 0.050 | ||||
| 08/04/2025 | 0.023 | 3.880 | 0 | 40,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |