26490 携程中银六九沽Ａ (认沽证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.047 | 355.800 | 920,000 | 1,840,000 | 2.629 | 460,000 | 0.046 | 460,000 | 0.046 |
| 24/08/2026 | 0.045 | 359.800 | 3,150,000 | 1,840,000 | 2.629 | 1,595,000 | 0.047 | 1,555,000 | 0.047 |
| 21/08/2026 | 0.045 | 363.000 | 480,000 | 1,880,000 | 2.686 | 240,000 | 0.046 | 240,000 | 0.044 |
| 20/08/2026 | 0.049 | 361.600 | 640,000 | 1,880,000 | 2.686 | 300,000 | 0.047 | 340,000 | 0.046 |
| 19/08/2026 | 0.069 | 352.400 | 0 | 1,840,000 | 2.629 | ||||
| 18/08/2026 | 0.075 | 350.200 | 530,000 | 1,840,000 | 2.629 | 530,000 | 0.073 | ||
| 17/08/2026 | 0.067 | 355.200 | 30,000 | 2,370,000 | 3.386 | 30,000 | 0.068 | ||
| 14/08/2026 | 0.085 | 349.200 | 0 | 2,340,000 | 3.343 | ||||
| 13/08/2026 | 0.080 | 354.200 | 0 | 2,340,000 | 3.343 | ||||
| 12/08/2026 | 0.070 | 360.400 | 130,000 | 2,340,000 | 3.343 | 90,000 | 0.073 | 40,000 | 0.071 |
| 11/08/2026 | 0.068 | 362.600 | 390,000 | 2,390,000 | 3.414 | 195,000 | 0.054 | 195,000 | 0.055 |
| 10/08/2026 | 0.068 | 364.600 | 940,000 | 2,390,000 | 3.414 | 445,000 | 0.071 | 495,000 | 0.072 |
| 07/08/2026 | 0.087 | 357.200 | 0 | 2,340,000 | 3.343 | ||||
| 06/08/2026 | 0.085 | 360.200 | 200,000 | 2,340,000 | 3.343 | 200,000 | 0.082 | ||
| 05/08/2026 | 0.074 | 366.600 | 20,000 | 2,540,000 | 3.629 | 20,000 | 0.073 | ||
| 04/08/2026 | 0.079 | 364.800 | 20,000 | 2,520,000 | 3.600 | 20,000 | 0.077 | ||
| 03/08/2026 | 0.087 | 363.600 | 0 | 2,500,000 | 3.571 | ||||
| 31/07/2026 | 0.084 | 366.400 | 495,000 | 2,500,000 | 3.571 | 255,000 | 0.086 | 240,000 | 0.089 |
| 30/07/2026 | 0.087 | 367.000 | 2,400,000 | 2,515,000 | 3.593 | 2,200,000 | 0.095 | 200,000 | 0.096 |
| 29/07/2026 | 0.093 | 367.000 | 525,000 | 4,515,000 | 6.450 | 255,000 | 0.103 | 250,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |