26492 信药华泰六乙购Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.037 | 100.200 | 4,110,000 | 1,105,000 | 1.842 | 2,005,000 | 0.037 | 2,105,000 | 0.037 |
| 07/09/2026 | 0.041 | 101.300 | 4,570,000 | 1,005,000 | 1.675 | 2,285,000 | 0.043 | 2,285,000 | 0.043 |
| 04/09/2026 | 0.043 | 102.400 | 7,840,000 | 1,005,000 | 1.675 | 3,935,000 | 0.046 | 3,900,000 | 0.046 |
| 03/09/2026 | 0.044 | 102.600 | 3,665,000 | 1,040,000 | 1.733 | 1,905,000 | 0.044 | 1,755,000 | 0.043 |
| 02/09/2026 | 0.043 | 101.800 | 3,035,000 | 1,190,000 | 1.983 | 1,410,000 | 0.044 | 1,250,000 | 0.044 |
| 01/09/2026 | 0.044 | 101.600 | 2,350,000 | 1,350,000 | 2.250 | 1,175,000 | 0.048 | 1,175,000 | 0.049 |
| 31/08/2026 | 0.050 | 103.800 | 3,925,000 | 1,350,000 | 2.250 | 1,580,000 | 0.054 | 2,210,000 | 0.055 |
| 28/08/2026 | 0.062 | 107.500 | 2,765,000 | 720,000 | 1.200 | 1,265,000 | 0.062 | 1,330,000 | 0.063 |
| 27/08/2026 | 0.063 | 107.600 | 4,150,000 | 655,000 | 1.092 | 1,885,000 | 0.067 | 1,565,000 | 0.068 |
| 26/08/2026 | 0.069 | 109.800 | 52,210,000 | 975,000 | 1.625 | 26,115,000 | 0.071 | 26,095,000 | 0.071 |
| 25/08/2026 | 0.044 | 100.100 | 9,840,000 | 995,000 | 1.658 | 4,920,000 | 0.046 | 4,920,000 | 0.045 |
| 24/08/2026 | 0.043 | 99.500 | 2,195,000 | 995,000 | 1.658 | 950,000 | 0.048 | 1,095,000 | 0.048 |
| 21/08/2026 | 0.052 | 102.400 | 3,120,000 | 850,000 | 1.417 | 1,660,000 | 0.052 | 1,460,000 | 0.051 |
| 20/08/2026 | 0.051 | 101.200 | 20,420,000 | 1,050,000 | 1.750 | 10,305,000 | 0.056 | 9,965,000 | 0.056 |
| 19/08/2026 | 0.041 | 98.250 | 8,170,000 | 1,390,000 | 2.317 | 3,725,000 | 0.045 | 4,235,000 | 0.046 |
| 18/08/2026 | 0.038 | 96.650 | 1,840,000 | 880,000 | 1.467 | 920,000 | 0.036 | 920,000 | 0.036 |
| 17/08/2026 | 0.037 | 95.350 | 1,870,000 | 880,000 | 1.467 | 970,000 | 0.039 | 900,000 | 0.038 |
| 14/08/2026 | 0.036 | 93.800 | 1,260,000 | 950,000 | 1.583 | 610,000 | 0.040 | 650,000 | 0.039 |
| 13/08/2026 | 0.039 | 95.150 | 2,205,000 | 910,000 | 1.517 | 1,130,000 | 0.041 | 1,075,000 | 0.041 |
| 12/08/2026 | 0.040 | 95.550 | 1,980,000 | 965,000 | 1.608 | 895,000 | 0.045 | 1,085,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |