26495 恒指法兴六八沽Ａ (认沽证)
按盘价 
0.062 +0.009 (+16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.053 | 25,210.810 | 470,000 | 1,150,000 | 0.460 | 150,000 | 0.055 | 200,000 | 0.056 |
| 22/07/2026 | 0.072 | 24,892.660 | 190,000 | 1,100,000 | 0.440 | 100,000 | 0.070 | 90,000 | 0.073 |
| 21/07/2026 | 0.063 | 25,132.290 | 50,000 | 1,110,000 | 0.444 | 30,000 | 0.059 | 20,000 | 0.066 |
| 20/07/2026 | 0.068 | 25,143.050 | 790,000 | 1,120,000 | 0.448 | 40,000 | 0.071 | 750,000 | 0.069 |
| 17/07/2026 | 0.103 | 24,562.240 | 140,000 | 410,000 | 0.164 | 100,000 | 0.096 | 40,000 | 0.086 |
| 16/07/2026 | 0.074 | 25,008.600 | 20,000 | 470,000 | 0.188 | 20,000 | 0.071 | ||
| 15/07/2026 | 0.092 | 24,681.100 | 40,000 | 450,000 | 0.180 | 40,000 | 0.090 | ||
| 14/07/2026 | 0.112 | 24,340.730 | 0 | 410,000 | 0.164 | ||||
| 13/07/2026 | 0.128 | 24,213.720 | 0 | 410,000 | 0.164 | ||||
| 10/07/2026 | 0.129 | 24,175.120 | 220,000 | 410,000 | 0.164 | 180,000 | 0.117 | 40,000 | 0.112 |
| 09/07/2026 | 0.145 | 24,030.180 | 20,000 | 550,000 | 0.220 | 20,000 | 0.145 | ||
| 08/07/2026 | 0.132 | 24,199.460 | 200,000 | 530,000 | 0.212 | 200,000 | 0.142 | ||
| 07/07/2026 | 0.186 | 23,496.890 | 10,000 | 330,000 | 0.132 | 10,000 | 0.163 | ||
| 06/07/2026 | 0.181 | 23,616.320 | 330,000 | 340,000 | 0.136 | 320,000 | 0.178 | 10,000 | 0.183 |
| 03/07/2026 | 0.202 | 23,350.030 | 10,000 | 650,000 | 0.260 | 10,000 | 0.199 | ||
| 02/07/2026 | 0.237 | 23,055.030 | 20,000 | 640,000 | 0.256 | 10,000 | 0.238 | 10,000 | 0.229 |
| 30/06/2026 | 0.249 | 22,881.020 | 0 | 640,000 | 0.256 | ||||
| 29/06/2026 | 0.242 | 23,026.680 | 1,050,000 | 640,000 | 0.256 | 1,050,000 | 0.249 | ||
| 26/06/2026 | 0.275 | 22,671.860 | 230,000 | 1,690,000 | 0.676 | ||||
| 25/06/2026 | 0.231 | 23,076.910 | 860,000 | 1,690,000 | 0.676 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |