26495 商汤信证五五购Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.032 | 1.520 | 50,000 | 8,270,000 | 16.540 | 50,000 | 0.032 | ||
| 06/05/2025 | 0.039 | 1.530 | 0 | 8,320,000 | 16.640 | ||||
| 02/05/2025 | 0.043 | 1.550 | 643,000 | 8,320,000 | 16.640 | 643,000 | 0.039 | ||
| 30/04/2025 | 0.036 | 1.500 | 690,000 | 8,963,000 | 17.930 | 345,000 | 0.034 | ||
| 29/04/2025 | 0.035 | 1.460 | 116,000 | 9,308,000 | 18.620 | 55,000 | 0.035 | 6,000 | 0.035 |
| 28/04/2025 | 0.033 | 1.450 | 10,000 | 9,357,000 | 18.710 | 10,000 | 0.033 | ||
| 25/04/2025 | 0.031 | 1.420 | 864,000 | 9,367,000 | 18.730 | 650,000 | 0.033 | 64,000 | 0.040 |
| 24/04/2025 | 0.034 | 1.430 | 12,000 | 9,953,000 | 19.910 | 12,000 | 0.032 | ||
| 23/04/2025 | 0.040 | 1.430 | 60,000 | 9,965,000 | 19.930 | 60,000 | 0.040 | ||
| 22/04/2025 | 0.042 | 1.430 | 103,000 | 10,025,000 | 20.050 | 103,000 | 0.042 | ||
| 17/04/2025 | 0.045 | 1.400 | 80,000 | 9,922,000 | 19.840 | 70,000 | 0.045 | ||
| 16/04/2025 | 0.047 | 1.400 | 325,000 | 9,852,000 | 19.700 | 125,000 | 0.046 | 200,000 | 0.047 |
| 15/04/2025 | 0.054 | 1.450 | 20,000 | 9,777,000 | 19.550 | 16,000 | 0.054 | 4,000 | 0.061 |
| 14/04/2025 | 0.064 | 1.470 | 375,000 | 9,789,000 | 19.580 | 175,000 | 0.069 | 100,000 | 0.074 |
| 11/04/2025 | 0.059 | 1.420 | 256,000 | 9,864,000 | 19.730 | 218,000 | 0.055 | 20,000 | 0.056 |
| 10/04/2025 | 0.058 | 1.410 | 733,000 | 10,062,000 | 20.120 | 325,000 | 0.063 | 408,000 | 0.061 |
| 09/04/2025 | 0.049 | 1.360 | 791,000 | 9,979,000 | 19.960 | 731,000 | 0.040 | ||
| 08/04/2025 | 0.034 | 1.310 | 391,000 | 10,710,000 | 21.420 | ||||
| 07/04/2025 | 0.037 | 1.280 | 1,259,000 | 10,710,000 | 21.420 | ||||
| 03/04/2025 | 0.092 | 1.550 | 3,520,000 | 10,710,000 | 21.420 | 1,721,000 | 0.096 | 1,758,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |