26501 新地法兴六十沽Ａ (认沽证)
按盘价 
0.191 +0.010 (+5.525%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.181 | 132.100 | 3,142,500 | 27,500 | 0.039 | 1,572,500 | 0.172 | 1,570,000 | 0.174 |
| 26/05/2026 | 0.158 | 135.100 | 20,000 | 30,000 | 0.043 | 5,000 | 0.155 | 15,000 | 0.157 |
| 22/05/2026 | 0.138 | 138.600 | 3,140,000 | 20,000 | 0.029 | 1,570,000 | 0.137 | 1,570,000 | 0.135 |
| 21/05/2026 | 0.144 | 137.500 | 3,980,000 | 20,000 | 0.029 | 1,990,000 | 0.141 | 1,990,000 | 0.143 |
| 20/05/2026 | 0.152 | 137.100 | 2,750,000 | 20,000 | 0.029 | 1,370,000 | 0.157 | 1,380,000 | 0.156 |
| 19/05/2026 | 0.156 | 135.900 | 0 | 10,000 | 0.014 | ||||
| 18/05/2026 | 0.152 | 136.700 | 17,500 | 10,000 | 0.014 | 17,500 | 0.148 | ||
| 15/05/2026 | 0.120 | 142.600 | 3,992,500 | 27,500 | 0.039 | 2,492,500 | 0.116 | 1,500,000 | 0.113 |
| 14/05/2026 | 0.118 | 143.300 | 5,867,500 | 1,020,000 | 1.457 | 2,357,500 | 0.119 | 3,367,500 | 0.123 |
| 13/05/2026 | 0.141 | 139.600 | 0 | 10,000 | 0.014 | ||||
| 12/05/2026 | 0.140 | 139.800 | 400,000 | 10,000 | 0.014 | 200,000 | 0.125 | 200,000 | 0.118 |
| 11/05/2026 | 0.125 | 143.300 | 3,200,000 | 10,000 | 0.014 | 1,600,000 | 0.121 | 1,600,000 | 0.126 |
| 08/05/2026 | 0.136 | 141.500 | 20,000 | 10,000 | 0.014 | 20,000 | 0.136 | ||
| 07/05/2026 | 0.121 | 144.000 | 5,350,000 | 30,000 | 0.043 | 2,750,000 | 0.116 | 2,600,000 | 0.118 |
| 06/05/2026 | 0.111 | 146.200 | 8,530,000 | 180,000 | 0.257 | 4,180,000 | 0.131 | 4,350,000 | 0.132 |
| 05/05/2026 | 0.151 | 138.600 | 1,800,000 | 10,000 | 0.014 | 900,000 | 0.153 | 900,000 | 0.154 |
| 04/05/2026 | 0.154 | 138.300 | 10,600,000 | 10,000 | 0.014 | 5,300,000 | 0.154 | 5,300,000 | 0.154 |
| 30/04/2026 | 0.170 | 135.800 | 12,000,000 | 10,000 | 0.014 | 6,000,000 | 0.162 | 6,000,000 | 0.161 |
| 29/04/2026 | 0.150 | 140.000 | 9,880,000 | 10,000 | 0.014 | 4,940,000 | 0.150 | 4,940,000 | 0.150 |
| 28/04/2026 | 0.169 | 137.000 | 8,000,000 | 10,000 | 0.014 | 4,000,000 | 0.167 | 4,000,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |