26514 万洲华泰七二购Ａ (认购证)
按盘价 
0.074 -0.009 (-10.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0 | 295,000 | 0.437 | 30,000 | 0.081 | ||||
| 21/05/2026 | 0 | 325,000 | 0.481 | 470,000 | 0.082 | 265,000 | 0.083 | ||
| 20/05/2026 | 0 | 530,000 | 0.785 | 202,500 | 0.077 | ||||
| 19/05/2026 | 0 | 327,500 | 0.485 | 632,500 | 0.085 | 632,500 | 0.085 | ||
| 18/05/2026 | 0 | 327,500 | 0.485 | 70,000 | 0.088 | ||||
| 15/05/2026 | 0 | 397,500 | 0.589 | 742,500 | 0.085 | 817,500 | 0.085 | ||
| 14/05/2026 | 0 | 322,500 | 0.478 | 640,000 | 0.090 | 885,000 | 0.091 | ||
| 13/05/2026 | 0 | 77,500 | 0.115 | 1,162,500 | 0.090 | 1,162,500 | 0.091 | ||
| 12/05/2026 | 0 | 77,500 | 0.115 | 925,000 | 0.098 | 922,500 | 0.100 | ||
| 11/05/2026 | 0 | 80,000 | 0.119 | 1,477,500 | 0.094 | 1,100,000 | 0.094 | ||
| 08/05/2026 | 0 | 457,500 | 0.678 | 1,202,500 | 0.097 | 1,292,500 | 0.097 | ||
| 07/05/2026 | 0 | 367,500 | 0.544 | 1,087,500 | 0.104 | 1,162,500 | 0.103 | ||
| 06/05/2026 | 0 | 292,500 | 0.433 | 452,500 | 0.092 | 547,500 | 0.093 | ||
| 05/05/2026 | 0 | 197,500 | 0.293 | 280,000 | 0.087 | 280,000 | 0.089 | ||
| 04/05/2026 | 0 | 197,500 | 0.293 | 1,312,500 | 0.092 | 1,055,000 | 0.094 | ||
| 30/04/2026 | 0 | 455,000 | 0.674 | 1,450,000 | 0.098 | 1,702,500 | 0.098 | ||
| 29/04/2026 | 0 | 202,500 | 0.300 | 5,055,000 | 0.122 | 5,212,500 | 0.123 | ||
| 28/04/2026 | 0 | 45,000 | 0.067 | 987,500 | 0.150 | 992,500 | 0.151 | ||
| 27/04/2026 | 0 | 40,000 | 0.059 | 625,000 | 0.147 | 655,000 | 0.149 | ||
| 24/04/2026 | 0 | 10,000 | 0.015 | 1,147,500 | 0.141 | 987,500 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |