26539 药康麦银六三购Ａ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.650 | 60.600 | 0 | 5,000 | 0.012 | ||||
| 06/05/2025 | 0.650 | 62.350 | 0 | 5,000 | 0.012 | ||||
| 02/05/2025 | 0.650 | 64.400 | 0 | 5,000 | 0.012 | ||||
| 30/04/2025 | 0.650 | 60.150 | 0 | 5,000 | 0.012 | ||||
| 29/04/2025 | 0.650 | 60.650 | 0 | 5,000 | 0.012 | ||||
| 28/04/2025 | 0.650 | 58.200 | 0 | 5,000 | 0.012 | ||||
| 25/04/2025 | 0.650 | 57.300 | 0 | 5,000 | 0.012 | ||||
| 24/04/2025 | 0.650 | 57.950 | 0 | 5,000 | 0.012 | ||||
| 23/04/2025 | 0.650 | 57.500 | 0 | 5,000 | 0.012 | ||||
| 22/04/2025 | 0.650 | 54.800 | 0 | 5,000 | 0.012 | ||||
| 17/04/2025 | 0.650 | 51.950 | 0 | 5,000 | 0.012 | ||||
| 16/04/2025 | 0.650 | 51.100 | 0 | 5,000 | 0.012 | ||||
| 15/04/2025 | 0.650 | 52.100 | 0 | 5,000 | 0.012 | ||||
| 14/04/2025 | 0.650 | 52.950 | 0 | 5,000 | 0.012 | ||||
| 11/04/2025 | 0.650 | 51.300 | 0 | 5,000 | 0.012 | ||||
| 10/04/2025 | 0.650 | 50.550 | 0 | 5,000 | 0.012 | ||||
| 09/04/2025 | 0.650 | 48.400 | 0 | 5,000 | 0.012 | ||||
| 08/04/2025 | 0.650 | 48.750 | 0 | 5,000 | 0.012 | ||||
| 07/04/2025 | 0.650 | 51.000 | 0 | 5,000 | 0.012 | ||||
| 03/04/2025 | 0.650 | 64.150 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |