26547 海田麦银六十购Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.029 | 8.400 | 1,480,000 | 0 | 0.000 | 740,000 | 0.028 | 740,000 | 0.027 |
| 21/05/2026 | 0.029 | 8.270 | 880,000 | 0 | 0.000 | 440,000 | 0.029 | 440,000 | 0.028 |
| 20/05/2026 | 0.037 | 8.600 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.037 | 1,650,000 | 0.037 |
| 19/05/2026 | 0.036 | 8.540 | 960,000 | 0 | 0.000 | 480,000 | 0.036 | 480,000 | 0.036 |
| 18/05/2026 | 0.036 | 8.560 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.037 | 1,490,000 | 0.037 |
| 15/05/2026 | 0.036 | 8.500 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.033 | 1,390,000 | 0.033 |
| 14/05/2026 | 0.035 | 8.460 | 1,200,000 | 0 | 0.000 | 600,000 | 0.036 | 600,000 | 0.037 |
| 13/05/2026 | 0.039 | 8.590 | 1,280,000 | 0 | 0.000 | 640,000 | 0.040 | 640,000 | 0.040 |
| 12/05/2026 | 0.040 | 8.550 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.040 | 2,350,000 | 0.039 |
| 11/05/2026 | 0.040 | 8.530 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.041 | 3,450,000 | 0.041 |
| 08/05/2026 | 0.041 | 8.500 | 7,320,000 | 0 | 0.000 | 3,660,000 | 0.041 | 3,660,000 | 0.041 |
| 07/05/2026 | 0.045 | 8.630 | 18,190,000 | 0 | 0.000 | 9,100,000 | 0.048 | 9,090,000 | 0.048 |
| 06/05/2026 | 0.062 | 9.200 | 6,280,000 | 10,000 | 0.025 | 3,160,000 | 0.064 | 3,120,000 | 0.063 |
| 05/05/2026 | 0.074 | 9.460 | 480,000 | 50,000 | 0.125 | 240,000 | 0.074 | 240,000 | 0.075 |
| 04/05/2026 | 0.075 | 9.460 | 1,520,000 | 50,000 | 0.125 | 760,000 | 0.074 | 760,000 | 0.074 |
| 30/04/2026 | 0.080 | 9.430 | 10,440,000 | 50,000 | 0.125 | 5,460,000 | 0.083 | 4,980,000 | 0.082 |
| 29/04/2026 | 0.074 | 9.470 | 10,630,000 | 530,000 | 1.325 | 5,220,000 | 0.072 | 5,320,000 | 0.072 |
| 28/04/2026 | 0.070 | 9.330 | 5,980,000 | 430,000 | 1.075 | 2,830,000 | 0.070 | 3,120,000 | 0.070 |
| 27/04/2026 | 0.068 | 9.160 | 11,050,000 | 140,000 | 0.350 | 5,410,000 | 0.065 | 5,550,000 | 0.065 |
| 24/04/2026 | 0.063 | 8.970 | 12,680,000 | 0 | 0.000 | 6,560,000 | 0.069 | 6,120,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |