26555 美团花旗五七购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.026 | 128.300 | 90,000 | 1,360,000 | 1.940 | 90,000 | 0.028 | ||
| 18/06/2025 | 0.043 | 133.300 | 0 | 1,270,000 | 1.810 | ||||
| 17/06/2025 | 0.058 | 138.100 | 10,000 | 1,270,000 | 1.810 | 10,000 | 0.058 | ||
| 16/06/2025 | 0.064 | 138.800 | 40,000 | 1,260,000 | 1.800 | 40,000 | 0.053 | ||
| 13/06/2025 | 0.067 | 138.200 | 200,000 | 1,220,000 | 1.740 | 200,000 | 0.074 | ||
| 12/06/2025 | 0.080 | 141.000 | 950,000 | 1,020,000 | 1.460 | 900,000 | 0.083 | ||
| 11/06/2025 | 0.098 | 143.800 | 100,000 | 1,920,000 | 2.740 | 100,000 | 0.102 | ||
| 10/06/2025 | 0.103 | 144.400 | 380,000 | 1,820,000 | 2.600 | 380,000 | 0.112 | ||
| 09/06/2025 | 0.129 | 148.400 | 400,000 | 2,200,000 | 3.140 | 400,000 | 0.123 | ||
| 06/06/2025 | 0.088 | 141.700 | 20,000 | 2,600,000 | 3.710 | ||||
| 05/06/2025 | 0.106 | 144.400 | 420,000 | 2,600,000 | 3.710 | 270,000 | 0.109 | ||
| 04/06/2025 | 0.086 | 140.700 | 11,160,000 | 2,870,000 | 4.100 | 5,090,000 | 0.089 | 5,910,000 | 0.081 |
| 03/06/2025 | 0.071 | 136.600 | 19,750,000 | 2,050,000 | 2.930 | 10,850,000 | 0.070 | 8,690,000 | 0.070 |
| 02/06/2025 | 0.068 | 135.700 | 21,190,000 | 4,210,000 | 6.010 | 10,730,000 | 0.061 | 9,270,000 | 0.061 |
| 30/05/2025 | 0.082 | 138.000 | 28,390,000 | 5,670,000 | 8.100 | 11,800,000 | 0.080 | 14,370,000 | 0.079 |
| 29/05/2025 | 0.095 | 140.100 | 21,490,000 | 3,100,000 | 4.430 | 9,580,000 | 0.068 | 9,770,000 | 0.062 |
| 28/05/2025 | 0.056 | 131.400 | 1,230,000 | 2,910,000 | 4.160 | 680,000 | 0.054 | 550,000 | 0.054 |
| 27/05/2025 | 0.061 | 132.100 | 8,880,000 | 3,040,000 | 4.340 | 4,970,000 | 0.058 | 3,770,000 | 0.045 |
| 26/05/2025 | 0.055 | 129.400 | 35,290,000 | 4,240,000 | 6.060 | 14,300,000 | 0.057 | 14,890,000 | 0.056 |
| 23/05/2025 | 0.081 | 136.900 | 31,370,000 | 3,650,000 | 5.210 | 14,150,000 | 0.093 | 16,230,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |