26555 小米中银六九购Ｆ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.024 | 27.640 | 2,700,000 | ||||||
| 04/08/2026 | 0.028 | 27.960 | 2,718,000 | 36,496,000 | 36.496 | 300,000 | 0.027 | ||
| 03/08/2026 | 0.030 | 27.960 | 1,848,000 | 36,196,000 | 36.196 | 492,000 | 0.029 | ||
| 31/07/2026 | 0.041 | 28.780 | 6,638,000 | 35,704,000 | 35.704 | 1,200,000 | 0.040 | ||
| 30/07/2026 | 0.080 | 31.040 | 1,456,000 | 34,504,000 | 34.504 | ||||
| 29/07/2026 | 0.103 | 31.880 | 15,578,000 | 34,504,000 | 34.504 | 1,750,000 | 0.090 | ||
| 28/07/2026 | 0.042 | 29.260 | 216,000 | 32,754,000 | 32.754 | ||||
| 27/07/2026 | 0.034 | 28.680 | 680,000 | 32,754,000 | 32.754 | ||||
| 24/07/2026 | 0.018 | 26.720 | 0 | 32,754,000 | 32.754 | ||||
| 23/07/2026 | 0.019 | 27.140 | 320,000 | 32,754,000 | 32.754 | ||||
| 22/07/2026 | 0.019 | 26.680 | 26,000 | 32,754,000 | 32.754 | ||||
| 21/07/2026 | 0.028 | 27.420 | 0 | 32,754,000 | 32.754 | ||||
| 20/07/2026 | 0.030 | 27.740 | 498,000 | 32,754,000 | 32.754 | ||||
| 17/07/2026 | 0.028 | 26.880 | 1,658,000 | 32,754,000 | 32.754 | ||||
| 16/07/2026 | 0.031 | 27.500 | 2,312,000 | 32,754,000 | 32.754 | ||||
| 15/07/2026 | 0.017 | 25.860 | 0 | 32,754,000 | 32.754 | ||||
| 14/07/2026 | 0.018 | 26.040 | 3,456,000 | 32,754,000 | 32.754 | ||||
| 13/07/2026 | 0.020 | 25.840 | 174,000 | 32,754,000 | 32.754 | ||||
| 10/07/2026 | 0.022 | 25.840 | 3,140,000 | 32,754,000 | 32.754 | 300,000 | 0.024 | ||
| 09/07/2026 | 0.015 | 25.000 | 4,588,000 | 32,454,000 | 32.454 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |